Web3Frontier Historical Data

W3F Page 18
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.911
+2.03%
$ 91.1 million $ 65,733
Dec 26, 2023 $ 0.893
-2.39%
$ 89.33 million $ 65,251
Dec 25, 2023 $ 0.916
+1.42%
$ 91.63 million $ 65,965
Dec 24, 2023 $ 0.902
-1.68%
$ 90.24 million $ 65,425
Dec 23, 2023 $ 0.919
-0.48%
$ 91.86 million $ 69,230
Dec 22, 2023 $ 0.923
+0.24%
$ 92.3 million $ 106,157
Dec 21, 2023 $ 0.921
+0.55%
$ 92.11 million $ 105,921
Dec 20, 2023 $ 0.917
+3.26%
$ 91.66 million $ 106,775
Dec 19, 2023 $ 0.888
-0.85%
$ 88.83 million $ 101,898
Dec 18, 2023 $ 0.896
+3.18%
$ 89.63 million $ 101,551
Dec 17, 2023 $ 0.87
-1.97%
$ 87.02 million $ 103,045
Dec 16, 2023 $ 0.887
+0.78%
$ 88.73 million $ 102,548
Dec 15, 2023 $ 0.881
-2.45%
$ 88.12 million $ 103,054
Dec 14, 2023 $ 0.903
+0.31%
$ 90.31 million $ 105,129
Dec 13, 2023 $ 0.901
+3.37%
$ 90.07 million $ 103,806
Dec 12, 2023 $ 0.871
+0.52%
$ 87.09 million $ 101,558
Dec 11, 2023 $ 0.865
-5.87%
$ 86.54 million $ 105,186
Dec 10, 2023 $ 0.919
+0.11%
$ 91.91 million $ 106,545
Dec 9, 2023 $ 0.918
-1.02%
$ 91.78 million $ 107,392
Dec 8, 2023 $ 0.928
+1.96%
$ 92.8 million $ 74,685
Dec 7, 2023 $ 0.909
-1.06%
$ 90.88 million $ 52,088
Dec 6, 2023 $ 0.918
-0.68%
$ 91.85 million $ 52,736
Dec 5, 2023 $ 0.925
+4.91%
$ 92.51 million $ 53,623
Dec 4, 2023 $ 0.881
+5.03%
$ 88.14 million $ 50,808
Dec 3, 2023 $ 0.839
+1.24%
$ 83.87 million $ 48,877
Dec 2, 2023 $ 0.829
+1.98%
$ 82.85 million $ 48,466
Dec 1, 2023 $ 0.812
+2.56%
$ 81.22 million $ 47,308
Nov 30, 2023 $ 0.792
-0.36%
$ 79.19 million $ 46,401
Nov 29, 2023 $ 0.794
-0.03%
$ 79.39 million $ 45,178
Nov 28, 2023 $ 0.793
+1.97%
$ 79.32 million $ 46,021
Nov 27, 2023 $ 0.778
-1.06%
$ 77.79 million $ 45,989
Nov 26, 2023 $ 0.787
-0.37%
$ 78.67 million $ 48,135
Nov 25, 2023 $ 0.79
+4.78%
$ 78.96 million $ 44,848
Nov 24, 2023 $ 0.754
+44.92%
$ 75.36 million $ 25,962
Nov 23, 2023 $ 0.52
-61.20%
$ 52 million $ 36,255
Download