Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Web3Frontier Historical Data

W3F Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2024 $3.38
-0.73%
$337.96 million $64,103
Jul 21, 2024 $3.4
+1.37%
$340.25 million $61,737
Jul 20, 2024 $3.36
+0.80%
$335.66 million $61,590
Jul 19, 2024 $3.33
+4.02%
$333.01 million $61,127
Jul 18, 2024 $3.2
-0.17%
$320.13 million $69,383
Jul 17, 2024 $3.21
-1.46%
$320.68 million $63,084
Jul 16, 2024 $3.25
+0.40%
$325.46 million $61,676
Jul 15, 2024 $3.24
+6.36%
$324.16 million $63,540
Jul 14, 2024 $3.05
+2.96%
$304.77 million $58,832
Jul 13, 2024 $2.96
+2.28%
$296 million $58,603
Jul 12, 2024 $2.89
+3.60%
$289.39 million $58,437
Jul 11, 2024 $2.79
-3.30%
$279.33 million $57,441
Jul 10, 2024 $2.89
-0.46%
$288.86 million $57,790
Jul 9, 2024 $2.9
+2.44%
$290.33 million $59,521
Jul 8, 2024 $2.84
+1.55%
$283.63 million $57,790
Jul 7, 2024 $2.79
-4.21%
$279.32 million $55,811
Jul 6, 2024 $2.91
+2.90%
$291.41 million $60,260
Jul 5, 2024 $2.83
-0.82%
$283.2 million $60,344
Jul 4, 2024 $2.86
-5.19%
$285.53 million $56,520
Jul 3, 2024 $3.01
-3.05%
$301.15 million $57,402
Jul 2, 2024 $3.11
-1.26%
$310.63 million $57,435
Jul 1, 2024 $3.15
+0.31%
$314.4 million $57,680
Jun 30, 2024 $3.14
+3.09%
$314.25 million $58,394
Jun 29, 2024 $3.05
+0.89%
$304.82 million $57,554
Jun 28, 2024 $3.02
-2.06%
$302.14 million $57,605
Jun 27, 2024 $3.08
+1.28%
$308.23 million $56,793
Jun 26, 2024 $3.04
-1.56%
$304.03 million $57,713
Jun 25, 2024 $3.09
+2.42%
$308.86 million $57,933
Jun 24, 2024 $3.02
-4.81%
$301.56 million $56,283
Jun 23, 2024 $3.17
-1.42%
$316.81 million $57,191
Jun 22, 2024 $3.21
+0.17%
$321.36 million $57,395
Jun 21, 2024 $3.21
-1.19%
$320.66 million $58,195
Jun 20, 2024 $3.25
-0.07%
$324.7 million $58,861
Jun 19, 2024 $3.25
-0.45%
$324.71 million $60,665
Jun 18, 2024 $3.26
-1.99%
$326.02 million $60,268
Jun 17, 2024 $3.32
-0.33%
$332.39 million $58,722
Jun 16, 2024 $3.33
+0.71%
$333.47 million $58,260
Jun 15, 2024 $3.31
+0.27%
$331.14 million $57,092
Jun 14, 2024 $3.3
-1.11%
$330.26 million $56,081
Jun 13, 2024 $3.34
-2.16%
$333.95 million $55,224
Jun 12, 2024 $3.41
+1.44%
$341.31 million $56,809
Jun 11, 2024 $3.37
-3.43%
$336.6 million $39,694
Jun 10, 2024 $3.49
+0.07%
$348.55 million $36,715
Jun 9, 2024 $3.48
+0.50%
$348.31 million $57,610
Jun 8, 2024 $3.47
-0.15%
$346.62 million $58,222
Jun 7, 2024 $3.47
-1.84%
$347.07 million $58,988
Jun 6, 2024 $3.54
-0.32%
$353.58 million $66,057
Jun 5, 2024 $3.6
+2.05%
$360.24 million $67,233
Jun 4, 2024 $3.53
+2.87%
$352.99 million $62,272
Jun 3, 2024 $3.43
+1.21%
$343.14 million $60,912