Web3Frontier Historical Data

W3F Page 17
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 1.19
+0.18%
$ 119.28 million $ 53,903
Feb 14, 2024 $ 1.19
+4.15%
$ 119.03 million $ 65,033
Feb 13, 2024 $ 1.14
-0.37%
$ 114.42 million $ 61,799
Feb 12, 2024 $ 1.15
+3.40%
$ 115.04 million $ 62,849
Feb 11, 2024 $ 1.11
+1.28%
$ 111.21 million $ 64,174
Feb 10, 2024 $ 1.1
+1.31%
$ 109.83 million $ 59,609
Feb 9, 2024 $ 1.08
+3.99%
$ 108.37 million $ 59,639
Feb 8, 2024 $ 1.04
+2.32%
$ 104.27 million $ 58,005
Feb 7, 2024 $ 1.02
+2.85%
$ 101.88 million $ 57,704
Feb 6, 2024 $ 0.991
+0.87%
$ 99.08 million $ 54,832
Feb 5, 2024 $ 0.982
+0.33%
$ 98.25 million $ 63,115
Feb 4, 2024 $ 0.98
-0.67%
$ 97.99 million $ 62,422
Feb 3, 2024 $ 0.986
-0.74%
$ 98.61 million $ 65,578
Feb 2, 2024 $ 0.993
+0.37%
$ 99.29 million $ 64,086
Feb 1, 2024 $ 0.988
+0.89%
$ 98.85 million $ 71,354
Jan 31, 2024 $ 0.98
-0.80%
$ 98.03 million $ 67,429
Jan 30, 2024 $ 0.987
-0.83%
$ 98.67 million $ 70,925
Jan 29, 2024 $ 0.995
+2.86%
$ 99.5 million $ 72,613
Jan 28, 2024 $ 0.967
-0.06%
$ 96.68 million $ 70,828
Jan 27, 2024 $ 0.968
+1.04%
$ 96.76 million $ 71,769
Jan 26, 2024 $ 0.959
+6.35%
$ 95.9 million $ 73,144
Jan 25, 2024 $ 0.902
-2.19%
$ 90.18 million $ 82,870
Jan 24, 2024 $ 0.923
+0.65%
$ 92.26 million $ 90,456
Jan 23, 2024 $ 0.916
+0.74%
$ 91.64 million $ 68,346
Jan 22, 2024 $ 0.909
-4.97%
$ 90.87 million $ 69,568
Jan 21, 2024 $ 0.956
-0.31%
$ 95.6 million $ 70,418
Jan 20, 2024 $ 0.958
-0.49%
$ 95.83 million $ 75,323
Jan 19, 2024 $ 0.962
-3.98%
$ 96.25 million $ 60,134
Jan 18, 2024 $ 1
-33.05%
$ 100.24 million $ 39,919
Jan 17, 2024 $ 1.5
-0.99%
$ 149.57 million $ 109,615
Jan 16, 2024 $ 1.51
+1.33%
$ 150.85 million $ 118,371
Jan 15, 2024 $ 1.49
+15.10%
$ 149.15 million $ 106,015
Jan 14, 2024 $ 1.3
+8.02%
$ 129.52 million $ 93,305
Jan 13, 2024 $ 1.2
+33.38%
$ 119.99 million $ 73,559
Jan 12, 2024 $ 0.9
-7.51%
$ 90.04 million $ 64,557
Jan 11, 2024 $ 0.973
-0.50%
$ 97.3 million $ 68,083
Jan 10, 2024 $ 0.98
+1.28%
$ 97.97 million $ 70,429
Jan 9, 2024 $ 0.969
-1.73%
$ 96.86 million $ 69,727
Jan 8, 2024 $ 0.985
+6.82%
$ 98.5 million $ 71,389
Jan 7, 2024 $ 0.921
-0.24%
$ 92.09 million $ 66,766
Jan 6, 2024 $ 0.922
-0.44%
$ 92.25 million $ 65,905
Jan 5, 2024 $ 0.926
-0.06%
$ 92.61 million $ 66,782
Jan 4, 2024 $ 0.927
+3.09%
$ 92.7 million $ 67,335
Jan 3, 2024 $ 0.899
-4.76%
$ 89.87 million $ 64,551
Jan 2, 2024 $ 0.945
+1.79%
$ 94.45 million $ 59,023
Jan 1, 2024 $ 0.927
+4.43%
$ 92.71 million $ 53,178
Dec 31, 2023 $ 0.887
+0.19%
$ 88.68 million $ 64,754
Dec 30, 2023 $ 0.886
+0.31%
$ 88.63 million $ 64,539
Dec 29, 2023 $ 0.883
-1.20%
$ 88.34 million $ 63,926
Dec 28, 2023 $ 0.895
-1.86%
$ 89.48 million $ 64,502