Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Web3Frontier Historical Data

W3F Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2026 $8.96
+0.89%
$896.43 million $4,685
Jun 21, 2026 $8.89
-1.54%
$888.63 million $4,467
Jun 20, 2026 $9.03
+1.19%
$902.53 million $5,038
Jun 19, 2026 $8.9
+0.59%
$889.82 million $4,503
Jun 18, 2026 $8.85
-2.72%
$884.59 million $5,650
Jun 17, 2026 $9.1
-1.35%
$909.72 million $5,065
Jun 16, 2026 $9.22
-0.88%
$922.17 million $6,858
Jun 15, 2026 $9.3
+0.77%
$930.33 million $5,062
Jun 14, 2026 $9.23
+1.39%
$922.89 million $4,472
Jun 13, 2026 $9.1
+0.86%
$910.24 million $4,506
Jun 12, 2026 $9.01
+0.71%
$900.86 million $4,536
Jun 11, 2026 $8.95
+3.67%
$895.33 million $4,773
Jun 10, 2026 $8.63
+0.19%
$862.86 million $4,812
Jun 9, 2026 $8.6
-3.76%
$859.95 million $6,790
Jun 8, 2026 $8.94
+0.22%
$893.54 million $6,288
Jun 7, 2026 $8.92
+4.14%
$891.76 million $4,444
Jun 6, 2026 $8.56
-1.31%
$855.9 million $4,391
Jun 5, 2026 $8.65
-3.42%
$865.27 million $4,963
Jun 4, 2026 $8.94
-0.79%
$894.17 million $4,553
Jun 3, 2026 $9.02
-3.63%
$902.39 million $5,032
Jun 2, 2026 $9.36
-6.11%
$936.34 million $6,594
Jun 1, 2026 $9.97
-3.14%
$997.23 million $6,806
May 31, 2026 $10.29
-0.10%
$1.03 billion $9,762
May 30, 2026 $10.31
+0.54%
$1.03 billion $9,365
May 29, 2026 $10.26
-0.25%
$1.03 billion $10,648
May 28, 2026 $10.28
-0.89%
$1.03 billion $10,718
May 27, 2026 $10.39
-1.34%
$1.04 billion $10,931
May 26, 2026 $10.53
-1.91%
$1.05 billion $11,106
May 25, 2026 $10.74
+0.31%
$1.07 billion $10,424
May 24, 2026 $10.7
+0.37%
$1.07 billion $10,343
May 23, 2026 $10.64
+0.61%
$1.06 billion $11,304
May 22, 2026 $10.56
-2.43%
$1.06 billion $10,818
May 21, 2026 $10.83
-0.10%
$1.08 billion $10,946
May 20, 2026 $10.84
+0.95%
$1.08 billion $10,549
May 19, 2026 $10.73
-0.16%
$1.07 billion $10,727
May 18, 2026 $10.75
-0.79%
$1.08 billion $11,346
May 17, 2026 $10.84
-0.72%
$1.08 billion $10,428
May 16, 2026 $10.92
-1.24%
$1.09 billion $11,190
May 15, 2026 $11.06
-1.92%
$1.11 billion $11,467
May 14, 2026 $11.3
+1.40%
$1.13 billion $10,652
May 13, 2026 $11.14
-0.87%
$1.11 billion $12,968
May 12, 2026 $11.24
-1.26%
$1.12 billion $11,324
May 11, 2026 $11.38
-0.71%
$1.14 billion $12,779
May 10, 2026 $11.46
+1.83%
$1.15 billion $12,227
May 9, 2026 $11.26
+0.54%
$1.13 billion $10,784
May 8, 2026 $11.2
-0.17%
$1.12 billion $12,035
May 7, 2026 $11.22
-1.93%
$1.12 billion $12,553
May 6, 2026 $11.43
+0.84%
$1.14 billion $11,996
May 5, 2026 $11.34
+1.56%
$1.13 billion $13,764
May 4, 2026 $11.16
+1.92%
$1.12 billion $13,009