Web3Frontier Historical Data

W3F Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 8.83
-0.31%
$ 883.48 million $ 5,712
Jun 19, 2 AM $ 8.86
-0.13%
$ 886.21 million $ 5,697
Jun 19, 1 AM $ 8.86
-0.14%
$ 885.67 million $ 5,675
Jun 19, 12 AM $ 8.87
+0.30%
$ 887.25 million $ 5,656
Jun 18, 11 PM $ 8.85
-0.08%
$ 884.59 million $ 5,650
Jun 18, 10 PM $ 8.84
-0.24%
$ 884.27 million $ 6,010
Jun 18, 9 PM $ 8.86
-0.35%
$ 886.38 million $ 5,991
Jun 18, 8 PM $ 8.89
+0.00%
$ 888.97 million $ 5,995
Jun 18, 7 PM $ 8.89
+0.38%
$ 888.94 million $ 5,997
Jun 18, 6 PM $ 8.86
+0.30%
$ 886.11 million $ 6,223
Jun 18, 5 PM $ 8.85
-0.01%
$ 884.53 million $ 6,220
Jun 18, 4 PM $ 8.85
+0.41%
$ 885.44 million $ 6,159
Jun 18, 3 PM $ 8.82
-1.71%
$ 881.87 million $ 6,081
Jun 18, 2 PM $ 9
-0.37%
$ 899.59 million $ 5,993
Jun 18, 1 PM $ 9.04
-0.35%
$ 903.55 million $ 5,987
Jun 18, 12 PM $ 9.05
+0.43%
$ 905.47 million $ 5,857
Jun 18, 11 AM $ 9.02
-0.21%
$ 901.59 million $ 5,857
Jun 18, 10 AM $ 9.02
-0.33%
$ 901.58 million $ 5,269
Jun 18, 9 AM $ 9.06
-0.31%
$ 905.54 million $ 5,239
Jun 18, 8 AM $ 9.08
+0.21%
$ 908.38 million $ 5,249
Jun 18, 7 AM $ 9.07
+0.55%
$ 907.11 million $ 5,276
Jun 18, 6 AM $ 9.02
+0.14%
$ 902.16 million $ 5,254
Jun 18, 5 AM $ 9.01
-0.03%
$ 900.88 million $ 5,236
Jun 18, 4 AM $ 9.01
-0.66%
$ 901.12 million $ 5,182
Jun 18, 3 AM $ 9.07
-0.54%
$ 907.37 million $ 5,007
Jun 18, 2 AM $ 9.13
+0.25%
$ 912.82 million $ 5,026
Jun 18, 1 AM $ 9.1
-0.06%
$ 910.05 million $ 5,031
Jun 18, 12 AM $ 9.11
+0.14%
$ 910.67 million $ 5,057
Jun 17, 11 PM $ 9.1
+0.02%
$ 909.72 million $ 5,065
Jun 17, 10 PM $ 9.1
+0.18%
$ 909.56 million $ 4,715
Jun 17, 9 PM $ 9.07
+0.04%
$ 907.36 million $ 4,726
Jun 17, 8 PM $ 9.07
+0.01%
$ 907.22 million $ 4,717
Jun 17, 7 PM $ 9.07
-2.16%
$ 907.12 million $ 4,721
Jun 17, 6 PM $ 9.27
+0.28%
$ 927.15 million $ 4,486
Jun 17, 5 PM $ 9.29
-0.10%
$ 928.69 million $ 4,482
Jun 17, 4 PM $ 9.28
+0.25%
$ 928.41 million $ 4,473
Jun 17, 3 PM $ 9.26
+0.79%
$ 926.04 million $ 4,456
Jun 17, 2 PM $ 9.2
+0.04%
$ 919.99 million $ 4,511
Jun 17, 1 PM $ 9.2
+0.41%
$ 920.07 million $ 4,539
Jun 17, 12 PM $ 9.16
+0.17%
$ 916.34 million $ 6,357
Jun 17, 11 AM $ 9.15
+0.15%
$ 914.99 million $ 6,390
Jun 17, 10 AM $ 9.14
+0.00%
$ 913.59 million $ 6,400
Jun 17, 9 AM $ 9.14
+0.06%
$ 914.01 million $ 6,483
Jun 17, 8 AM $ 9.13
-0.72%
$ 913.42 million $ 6,671
Jun 17, 7 AM $ 9.21
-0.18%
$ 920.82 million $ 6,712
Jun 17, 6 AM $ 9.22
-0.18%
$ 922.5 million $ 6,720
Jun 17, 5 AM $ 9.24
-0.03%
$ 925.27 million $ 6,733
Jun 17, 4 AM $ 9.24
+0.15%
$ 924.41 million $ 6,732
Jun 17, 3 AM $ 9.23
-0.14%
$ 923.04 million $ 6,810
Jun 17, 2 AM $ 9.25
+0.18%
$ 924.61 million $ 6,867