Web3Frontier Historical Data

W3F Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 11
-0.05%
$ 1.1 billion $ 5,948
Apr 22, 2 PM $ 11
+0.18%
$ 1.1 billion $ 6,103
Apr 22, 1 PM $ 10.97
+0.39%
$ 1.1 billion $ 6,082
Apr 22, 12 PM $ 10.93
-0.03%
$ 1.09 billion $ 6,083
Apr 22, 11 AM $ 10.93
+0.20%
$ 1.09 billion $ 6,053
Apr 22, 10 AM $ 10.9
-0.13%
$ 1.09 billion $ 6,038
Apr 22, 9 AM $ 10.92
+0.10%
$ 1.09 billion $ 6,023
Apr 22, 8 AM $ 10.9
-0.05%
$ 1.09 billion $ 6,024
Apr 22, 7 AM $ 10.91
+0.01%
$ 1.09 billion $ 6,028
Apr 22, 6 AM $ 10.9
-0.02%
$ 1.09 billion $ 6,025
Apr 22, 5 AM $ 10.92
+0.74%
$ 1.09 billion $ 6,010
Apr 22, 4 AM $ 10.84
+0.16%
$ 1.08 billion $ 5,953
Apr 22, 3 AM $ 10.82
+0.03%
$ 1.08 billion $ 5,956
Apr 22, 2 AM $ 10.8
+1.30%
$ 1.08 billion $ 5,912
Apr 22, 1 AM $ 10.67
-0.16%
$ 1.07 billion $ 5,931
Apr 22, 12 AM $ 10.68
+1.37%
$ 1.07 billion $ 5,936
Apr 21, 11 PM $ 10.54
+0.00%
$ 1.05 billion $ 5,931
Apr 21, 10 PM $ 10.54
+0.00%
$ 1.05 billion $ 5,942
Apr 21, 9 PM $ 10.54
+0.01%
$ 1.05 billion $ 5,944
Apr 21, 8 PM $ 10.54
+0.16%
$ 1.05 billion $ 5,943
Apr 21, 7 PM $ 10.53
+0.01%
$ 1.05 billion $ 5,934
Apr 21, 6 PM $ 10.53
-0.02%
$ 1.05 billion $ 5,938
Apr 21, 5 PM $ 10.53
-1.82%
$ 1.05 billion $ 5,939
Apr 21, 4 PM $ 10.72
-0.04%
$ 1.07 billion $ 5,930
Apr 21, 3 PM $ 10.6
-0.63%
$ 1.06 billion $ 5,935
Apr 21, 2 PM $ 10.68
+0.49%
$ 1.07 billion $ 5,990
Apr 21, 1 PM $ 10.64
-0.18%
$ 1.06 billion $ 5,989
Apr 21, 12 PM $ 10.63
-0.92%
$ 1.06 billion $ 5,972
Apr 21, 11 AM $ 10.73
+0.17%
$ 1.07 billion $ 5,983
Apr 21, 10 AM $ 10.71
+0.11%
$ 1.07 billion $ 5,977
Apr 21, 9 AM $ 10.67
-0.38%
$ 1.07 billion $ 5,969
Apr 21, 8 AM $ 10.72
+0.30%
$ 1.07 billion $ 5,976
Apr 21, 7 AM $ 10.67
+0.01%
$ 1.07 billion $ 5,949
Apr 21, 6 AM $ 10.67
+0.18%
$ 1.07 billion $ 5,952
Apr 21, 5 AM $ 10.65
+0.33%
$ 1.07 billion $ 5,977
Apr 21, 4 AM $ 10.62
+0.12%
$ 1.06 billion $ 5,973
Apr 21, 3 AM $ 10.61
-0.05%
$ 1.06 billion $ 5,962
Apr 21, 2 AM $ 10.61
-0.46%
$ 1.06 billion $ 5,955
Apr 21, 1 AM $ 10.67
+0.14%
$ 1.07 billion $ 5,937
Apr 21, 12 AM $ 10.65
+1.78%
$ 1.06 billion $ 6,245
Apr 20, 11 PM $ 10.46
-1.80%
$ 1.05 billion $ 6,261
Apr 20, 10 PM $ 10.65
+0.00%
$ 1.07 billion $ 6,262
Apr 20, 9 PM $ 10.64
+0.00%
$ 1.06 billion $ 6,383
Apr 20, 8 PM $ 10.64
+0.02%
$ 1.06 billion $ 6,381
Apr 20, 7 PM $ 10.63
-0.07%
$ 1.06 billion $ 6,383
Apr 20, 6 PM $ 10.64
-0.01%
$ 1.06 billion $ 6,405
Apr 20, 5 PM $ 10.64
+2.28%
$ 1.06 billion $ 6,403
Apr 20, 4 PM $ 10.4
-2.12%
$ 1.04 billion $ 6,402
Apr 20, 3 PM $ 10.62
+0.67%
$ 1.06 billion $ 6,406
Apr 20, 2 PM $ 10.6
+0.37%
$ 1.06 billion $ 6,361