Web3Frontier Historical Data

W3F Page 2
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 9.02
+0.00%
$ 902.37 million $ 4,977
12:52 AM $ 9.02
+0.00%
$ 902.37 million $ 4,971
12:47 AM $ 9.02
+0.00%
$ 902.37 million $ 4,968
12:42 AM $ 9.02
+0.00%
$ 902.37 million $ 4,968
12:37 AM $ 9.02
+0.00%
$ 902.11 million $ 4,978
12:32 AM $ 9.02
+0.00%
$ 902.11 million $ 5,034
12:27 AM $ 9.02
+0.00%
$ 902.49 million $ 5,036
12:22 AM $ 9.03
+0.00%
$ 903.16 million $ 5,047
12:17 AM $ 9.03
+0.00%
$ 903.16 million $ 5,048
12:12 AM $ 9.03
+0.00%
$ 903.16 million $ 5,048
12:07 AM $ 9.03
+0.00%
$ 902.53 million $ 5,046
12:02 AM $ 9.03
+0.00%
$ 902.53 million $ 5,041
11:57 PM $ 9.03
+0.00%
$ 902.53 million $ 5,038
11:52 PM $ 9.02
+0.00%
$ 902.49 million $ 5,037
11:47 PM $ 9.02
+0.00%
$ 902.49 million $ 5,034
11:42 PM $ 9.03
+0.00%
$ 902.53 million $ 5,035
11:37 PM $ 9.03
+0.00%
$ 902.53 million $ 5,034
11:32 PM $ 9.02
+0.00%
$ 902.49 million $ 5,027
11:27 PM $ 9.03
+0.00%
$ 903.16 million $ 5,023
11:22 PM $ 9.03
+0.00%
$ 903.16 million $ 5,024
11:17 PM $ 9.03
+0.00%
$ 903.16 million $ 5,023
11:12 PM $ 9.03
+0.00%
$ 903.16 million $ 5,025
11:07 PM $ 9.03
+0.00%
$ 903.16 million $ 5,024
11:02 PM $ 9.02
+0.00%
$ 902.38 million $ 5,023
10:57 PM $ 9.03
+0.00%
$ 903.16 million $ 5,026
10:52 PM $ 9.02
+0.00%
$ 902.37 million $ 5,020
10:47 PM $ 9.03
+0.00%
$ 903.16 million $ 5,023
10:42 PM $ 9.03
+0.00%
$ 902.71 million $ 5,024
10:37 PM $ 9.03
+0.00%
$ 902.7 million $ 5,022
10:32 PM $ 9
+0.00%
$ 900.26 million $ 5,019
10:27 PM $ 8.99
+0.00%
$ 899.23 million $ 5,019
10:22 PM $ 8.99
+0.00%
$ 899.23 million $ 5,018
10:17 PM $ 8.99
+0.00%
$ 898.77 million $ 5,013
10:12 PM $ 8.99
+0.00%
$ 898.77 million $ 5,005
10:07 PM $ 8.98
+0.00%
$ 898.31 million $ 4,998
10:02 PM $ 8.99
+0.00%
$ 898.77 million $ 4,996
9:57 PM $ 8.99
+0.00%
$ 898.77 million $ 4,993
9:52 PM $ 8.99
+0.00%
$ 898.77 million $ 4,992
9:47 PM $ 8.98
+0.00%
$ 898.04 million $ 4,990
9:42 PM $ 8.98
+0.00%
$ 897.75 million $ 4,988
9:37 PM $ 8.98
+0.00%
$ 897.75 million $ 4,986
9:32 PM $ 8.99
+0.00%
$ 898.77 million $ 4,986
9:27 PM $ 8.99
+0.00%
$ 898.77 million $ 4,984
9:22 PM $ 8.99
+0.00%
$ 898.77 million $ 4,981
9:17 PM $ 8.99
+0.00%
$ 898.77 million $ 4,982
9:12 PM $ 8.98
+0.00%
$ 897.75 million $ 4,980
9:07 PM $ 8.98
+0.00%
$ 897.75 million $ 4,979
9:02 PM $ 8.99
+0.00%
$ 898.68 million $ 4,982
8:57 PM $ 8.99
+0.00%
$ 898.62 million $ 4,979
8:52 PM $ 8.98
+0.00%
$ 897.74 million $ 4,977