幣安人生 Historical Data

幣安人生 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.0000462
+5.16%
$ -- $ 11
Apr 8, 11 PM $ 0.0000446
+0.00%
$ -- $ 11
Apr 8, 10 PM $ 0.0000464
-2.92%
$ -- $ 11
Apr 8, 9 PM $ 0.0000454
-5.78%
$ -- $ 12
Apr 8, 8 PM $ 0.0000462
+0.00%
$ -- $ 12
Apr 8, 7 PM $ 0.0000469
+0.67%
$ -- $ 12
Apr 8, 6 PM $ 0.0000471
+0.00%
$ -- $ 13
Apr 8, 5 PM $ 0.0000504
-1.36%
$ -- $ 12
Apr 8, 4 PM $ 0.0000514
-4.48%
$ -- $ 14
Apr 8, 3 PM $ 0.0000545
+7.16%
$ -- $ 14
Apr 8, 2 PM $ 0.0000533
+1.30%
$ -- $ 17
Apr 8, 1 PM $ 0.0000557
-12.41%
$ -- $ 17
Apr 8, 12 PM $ 0.0000614
-8.68%
$ -- $ 17
Apr 8, 11 AM $ 0.0000656
-25.61%
$ -- $ 17
Apr 8, 10 AM $ 0.0000917
+1.57%
$ -- $ 16
Apr 8, 9 AM $ 0.0000878
-1.18%
$ -- $ 18
Apr 8, 8 AM $ 0.0000871
-15.86%
$ -- $ 19
Apr 8, 7 AM $ 0.000101
-5.17%
$ -- $ 19
Apr 8, 6 AM $ 0.000104
+5.21%
$ -- $ 18
Apr 8, 5 AM $ 0.000097
+23.42%
$ -- $ 19
Apr 8, 4 AM $ 0.000082
-12.14%
$ -- $ 18
Apr 8, 3 AM $ 0.0000914
-3.59%
$ -- $ 18
Apr 8, 2 AM $ 0.0000929
+10.31%
$ -- $ 17
Apr 8, 1 AM $ 0.000092
-25.98%
$ -- $ 16
Apr 8, 12 AM $ 0.000121
-5.81%
$ -- $ 14
Apr 7, 11 PM $ 0.000122
+11.19%
$ -- $ 14
Apr 7, 10 PM $ 0.00011
-6.64%
$ -- $ 13
Apr 7, 9 PM $ 0.000116
+0.00%
$ -- $ 13
Apr 7, 7 PM $ 0.000109
+1.04%
$ -- $ 13
Apr 7, 6 PM $ 0.00011
-6.15%
$ -- $ 12
Apr 7, 5 PM $ 0.000122
-10.62%
$ -- $ 12
Apr 7, 4 PM $ 0.00014
-11.10%
$ -- $ 11
Apr 7, 3 PM $ 0.000159
-11.83%
$ -- $ 9
Apr 7, 2 PM $ 0.000177
-7.78%
$ -- $ 8
Download