Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

幣安人生 Historical Data

幣安人生 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 3 AM $0.0₈396
-5.27%
$-- $0
Jul 27, 7 AM $0.0₅366
+0.00%
$-- $22
Jul 27, 6 AM $0.0₅438
+0.00%
$-- $3
Jul 24, 12 PM $0
--%
$-- $0.0₁₃1
Jul 24, 10 AM $0
--%
$-- $0.0₁₂1
Jul 24, 4 AM $0.0₁₄259
-24.74%
$-- $0
Jul 23, 4 PM $0.0₈588
+0.00%
$-- $0.1
Jul 23, 12 PM $0
--%
$-- $0
Jul 23, 3 AM $0
--%
$-- $0
Jul 22, 6 PM $0
--%
$-- $0.0₁₄1
Jul 22, 9 AM $0
--%
$-- $0
Jul 21, 11 PM $0
--%
$-- $0
Jul 21, 9 PM $0
--%
$-- $0.0₁₃1
Jul 21, 3 PM $0
--%
$-- $0.0₁₃1
Jul 21, 8 AM $0
--%
$-- $0
Jul 21, 6 AM $0
--%
$-- $0
Jul 21, 5 AM $0
--%
$-- $0
Jul 21, 3 AM $0
--%
$-- $0.0₁₁1
Jul 21, 2 AM $0
--%
$-- $0.0₁₁1
Jul 20, 10 PM $0
--%
$-- $0.0₁₁1
Jul 20, 9 PM $0
--%
$-- $0.0₁₁1
Jul 20, 3 PM $0
--%
$-- $0
Jul 20, 2 PM $0
--%
$-- $0
Jul 20, 12 PM $0
--%
$-- $0
Jul 20, 11 AM $0
--%
$-- $0.0₁₁1
Jul 19, 5 PM $0
--%
$-- $0
Jul 19, 4 PM $0
--%
$-- $0
Jul 19, 12 PM $0
--%
$-- $0
Jul 18, 3 PM $0
--%
$-- $0
Jul 16, 4 PM $0.0₁₂78
+25.35%
$-- $0
Jun 18, 2 PM $0.0000145
+0.00%
$-- $971
Jun 16, 2 PM $0.00002
+0.00%
$-- $1,024
Jun 16, 3 AM $0.0000202
+0.00%
$-- $1,593
Jun 16, 12 AM $0.0000194
+1.24%
$-- $1,402
Jun 15, 1 PM $0.0000213
-3.35%
$-- $1,473
Jun 14, 6 PM $0.0000175
+0.00%
$-- $291
Jun 14, 5 PM $0.0000177
+0.00%
$-- $256
Jun 11, 4 PM $0.0000204
+0.00%
$-- $41
Jun 11, 3 PM $0.0000205
-0.39%
$-- $17
Jun 9, 11 AM $0.0000211
+0.00%
$-- $289
Jun 8, 12 PM $0.0000205
+0.00%
$-- $2,233
Jun 8, 11 AM $0.0000203
+0.00%
$-- $2,226
Jun 8, 9 AM $0.0000199
-4.79%
$-- $2,108
Jun 8, 8 AM $0.0000208
+1.92%
$-- $1,941
Jun 7, 2 PM $0.0000202
+0.00%
$-- $3,401
Jun 7, 12 PM $0.000023
-4.54%
$-- $2,406
Jun 7, 9 AM $0.0000256
+0.00%
$-- $2,632
Jun 7, 6 AM $0.0000245
-0.77%
$-- $2,808
Jun 7, 5 AM $0.0000259
+0.00%
$-- $2,541
Jun 7, 2 AM $0.000027
+11.91%
$-- $2,599