BUBBA THE FAT CAT EATING SALAD Historical Data

CATSALAD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 0.000151
+0.00%
$ 2,648 $ 5.97 million
Jun 26, 9 AM $ 0.000151
+0.00%
$ 2,652 $ 6 million
Jun 26, 7 AM $ 0.000152
+0.29%
$ 2,665 $ 5.94 million
Jun 26, 6 AM $ 0.000151
-0.04%
$ 2,647 $ 5.34 million
Jun 26, 3 AM $ 0.000151
+1.50%
$ 2,649 $ 2.82 million
Jun 26, 2 AM $ 0.000149
-0.44%
$ 2,616 $ 2.23 million
Jun 26, 12 AM $ 0.00015
+0.00%
$ 2,628 $ 2.29 million
Jun 25, 11 PM $ 0.000151
+0.28%
$ 2,647 $ 2.29 million
Jun 25, 10 PM $ 0.00015
+0.00%
$ -- $ 1.85 million
Jun 25, 6 PM $ 0.00015
+0.00%
$ 2,633 $ 2.46 million
Jun 25, 5 PM $ 0.00015
+0.95%
$ 2,631 $ 2.34 million
Jun 25, 4 PM $ 0.00015
+0.96%
$ 2,630 $ 2.25 million
Jun 25, 3 PM $ 0.000149
-0.64%
$ 2,604 $ 1.94 million
Jun 25, 2 PM $ 0.00015
+1.62%
$ 2,627 $ 1.86 million
Jun 25, 1 PM $ 0.000147
-1.68%
$ 2,583 $ 1.31 million
Jun 25, 11 AM $ 0.00015
+0.00%
$ 2,627 $ 1.37 million
Jun 25, 10 AM $ 0.00015
+0.00%
$ 2,630 $ 1.47 million
Jun 25, 6 AM $ 0.000152
+0.00%
$ 2,661 $ 1.4 million
Jun 25, 5 AM $ 0.000152
+0.20%
$ 2,655 $ 1.29 million
Jun 24, 10 PM $ 0.000151
+0.00%
$ 2,652 $ 1.15 million
Jun 24, 8 PM $ 0.000151
+0.51%
$ 2,640 $ 1.04 million
Jun 24, 6 PM $ 0.00015
+1.05%
$ 2,621 $ 528,872
Jun 24, 5 PM $ 0.000149
-0.31%
$ 2,607 $ 326,619
Jun 24, 4 PM $ 0.000149
-0.74%
$ 2,614 $ 334,667
Jun 24, 3 PM $ 0.00015
-0.33%
$ 2,628 $ 339,079
Jun 24, 1 PM $ 0.000151
+0.00%
$ 2,644 $ 412,938
Jun 24, 11 AM $ 0.000151
+0.00%
$ 2,643 $ 333,143
Jun 24, 1 AM $ 0.000152
+0.00%
$ 2,670 $ 267,487
Jun 23, 2 PM $ 0.000152
+0.00%
$ 2,663 $ 4
Jun 23, 8 AM $ 0.000151
+0.03%
$ 2,647 $ 3
Jun 23, 6 AM $ 0.000152
-0.36%
$ 2,655 $ 183,953
Jun 22, 10 PM $ 0.000153
-0.06%
$ 2,680 $ 757,770
Jun 22, 4 PM $ 0.000153
-0.06%
$ 2,688 $ 842,204
Jun 22, 1 PM $ 0.000155
+0.00%
$ 2,721 $ 898,376
Jun 22, 3 AM $ 0.000154
+0.00%
$ 2,699 $ 1.01 million
Jun 22, 1 AM $ 0.000155
+0.37%
$ 2,711 $ 657,626
Jun 21, 9 PM $ 0.000154
+0.18%
$ 2,691 $ 1.17 million
Jun 21, 5 PM $ 0.000155
+0.00%
$ 2,722 $ 1.12 million
Jun 21, 10 AM $ 0.000155
+0.00%
$ 2,713 $ 2
Jun 21, 9 AM $ 0.000153
+0.00%
$ 2,687 $ 1.11 million
Jun 20, 10 PM $ 0.000154
+0.34%
$ 2,698 $ 2.24 million
Jun 20, 3 PM $ 0.000153
+0.04%
$ 2,677 $ 2.24 million
Jun 20, 2 PM $ 0.000153
+0.34%
$ 2,680 $ 2.24 million
Jun 20, 1 PM $ 0.000153
-0.14%
$ 2,676 $ 2.24 million
Jun 20, 6 AM $ 0.000153
+0.00%
$ 2,683 $ 3.56 million
Jun 20, 5 AM $ 0.000153
+0.05%
$ 2,678 $ 3.44 million
Jun 20, 4 AM $ 0.000153
+0.09%
$ 2,675 $ 636,999
Jun 20, 12 AM $ 0.000152
+0.00%
$ 2,665 $ 435,774
Jun 19, 1 PM $ 0.000151
+0.85%
$ 2,652 $ 460,990
Jun 19, 3 AM $ 0.000151
+0.00%
$ 2,641 $ 455,068