Oxypay Historical Data

OXP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 0.000574
-0.48%
$ -- $ 28
Jun 24, 5 PM $ 0.000584
+0.00%
$ -- $ 28
Jun 24, 4 PM $ 0.000568
+1.95%
$ -- $ 27
Jun 24, 2 PM $ 0.000516
+8.36%
$ -- $ 19
Jun 23, 5 PM $ 0.000481
-0.99%
$ -- $ 23
Jun 23, 4 PM $ 0.000478
+0.00%
$ -- $ 12
Jun 23, 10 AM $ 0.000428
+0.00%
$ -- $ 14
Jun 23, 9 AM $ 0.000427
+0.00%
$ -- $ 15
Jun 23, 8 AM $ 0.000426
-3.41%
$ -- $ 27
Jun 23, 7 AM $ 0.000426
-1.55%
$ -- $ 28
Jun 23, 6 AM $ 0.000432
+1.92%
$ -- $ 17
Jun 23, 5 AM $ 0.000425
-6.94%
$ -- $ 27
Jun 23, 4 AM $ 0.000456
+3.81%
$ -- $ 27
Jun 23, 3 AM $ 0.000458
+4.39%
$ -- $ 14
Jun 23, 2 AM $ 0.000439
+3.37%
$ -- $ 15
Jun 23, 1 AM $ 0.000416
-4.73%
$ -- $ 24
Jun 23, 12 AM $ 0.000436
+341.86%
$ -- $ 14
Jun 22, 6 PM $ 0.000109
+0.00%
$ -- $ 1
Jun 22, 5 PM $ 0.000102
+8.23%
$ -- $ 1
Jun 22, 2 PM $ 0.000113
+0.00%
$ -- $ 7
Jun 22, 8 AM $ 0.0000384
-2.09%
$ -- $ 0
Jun 22, 7 AM $ 0.0000384
-0.54%
$ -- $ 0
Jun 22, 6 AM $ 0.000039
+0.00%
$ -- $ 0
Jun 19, 9 PM $ 0.000368
+0.00%
$ -- $ 12
Jun 19, 8 PM $ 0.000368
+0.36%
$ -- $ 12
Jun 19, 7 PM $ 0.000368
-0.04%
$ -- $ 12
Jun 19, 6 PM $ 0.000368
-0.03%
$ -- $ 12
Jun 19, 5 PM $ 0.000368
+0.03%
$ -- $ 12
Jun 19, 4 PM $ 0.000368
-1.20%
$ -- $ 12
Jun 19, 3 PM $ 0.000372
+2.44%
$ -- $ 12
Jun 19, 2 PM $ 0.000364
-0.09%
$ -- $ 11
Jun 19, 1 PM $ 0.000365
+1.77%
$ -- $ 11
Jun 19, 12 PM $ 0.000358
-0.30%
$ -- $ 15
Jun 19, 11 AM $ 0.000359
-0.15%
$ -- $ 11
Jun 19, 10 AM $ 0.00036
+0.79%
$ -- $ 11
Jun 19, 9 AM $ 0.000358
-1.20%
$ -- $ 13
Jun 19, 8 AM $ 0.000363
+21.51%
$ -- $ 12
Jun 19, 7 AM $ 0.0003
-1.56%
$ -- $ 57
Jun 18, 6 PM $ 0.000297
+0.95%
$ -- $ 64
Jun 18, 5 PM $ 0.000295
+1.11%
$ -- $ 59
Jun 18, 4 PM $ 0.000292
+0.84%
$ -- $ 59
Jun 18, 3 PM $ 0.000289
-3.13%
$ -- $ 59
Jun 18, 2 PM $ 0.000299
+0.02%
$ -- $ 62
Jun 18, 9 AM $ 0.000294
+2.29%
$ -- $ 68
Jun 18, 8 AM $ 0.000288
+0.51%
$ -- $ 58
Jun 17, 9 PM $ 0.000025
-91.66%
$ -- $ 24
Jun 17, 3 PM $ 0.0000248
+0.00%
$ -- $ 31
Jun 17, 4 AM $ 0.0001
+0.16%
$ -- $ 8
Jun 17, 3 AM $ 0.0001
-0.13%
$ -- $ 7
Jun 17, 2 AM $ 0.0001
+1.03%
$ -- $ 6