Shiba Inu Historical Data

SHIB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $0.0000108
-4.18%
$38,178 $10,888
Jun 20, 2025 $0.0000112
-3.22%
$39,804 $2,061
Jun 19, 2025 $0.0000116
-0.78%
$41,074 $543
Jun 18, 2025 $0.0000117
+0.52%
$41,397 $1,008
Jun 17, 2025 $0.0000116
-3.15%
$41,144 $2,098
Jun 16, 2025 $0.000012
-0.12%
$42,495 $2,013
Jun 15, 2025 $0.000012
-0.86%
$42,535 $1,050
Jun 14, 2025 $0.0000121
+0.12%
$42,829 $1,720
Jun 13, 2025 $0.0000118
-3.75%
$-- $3,471
Jun 12, 2025 $0.0000123
-5.12%
$43,399 $1,495
Jun 11, 2025 $0.0000129
-2.95%
$45,728 $5,716
Jun 10, 2025 $0.0000133
+1.17%
$47,090 $7,199
Jun 9, 2025 $0.0000131
+4.60%
$46,448 $1,955
Jun 8, 2025 $0.0000125
-1.82%
$44,397 $964
Jun 7, 2025 $0.0000128
+2.80%
$45,217 $2,698
Jun 6, 2025 $0.0000124
+3.22%
$43,986 $4,399
Jun 5, 2025 $0.000012
-5.95%
$42,594 $4,146
Jun 4, 2025 $0.0000128
-0.85%
$45,271 $2,165
Jun 3, 2025 $0.0000132
-0.63%
$46,437 $1,794
Jun 2, 2025 $0.0000133
+2.11%
$46,961 $2,370
Jun 1, 2025 $0.000013
+1.25%
$46,019 $2,512
May 31, 2025 $0.0000128
+0.60%
$45,476 $6,615
May 30, 2025 $0.0000128
-8.49%
$45,207 $9,014
May 29, 2025 $0.000014
-2.54%
$49,430 $4,677
May 28, 2025 $0.0000143
-0.59%
$50,788 $2,782
May 27, 2025 $0.0000144
+0.06%
$51,084 $5,470
May 26, 2025 $0.0000144
-0.11%
$51,053 $1,860
May 25, 2025 $0.0000144
+0.49%
$51,117 $7,252
May 24, 2025 $0.0000144
+0.51%
$50,891 $1,314
May 23, 2025 $0.0000143
-6.83%
$50,782 $7,981
May 22, 2025 $0.0000154
+1.23%
$54,480 $6,570
May 21, 2025 $0.0000147
+0.67%
$51,908 $4,853
May 20, 2025 $0.0000146
+0.52%
$51,678 $3,203
Download