Shiba Inu Historical Data

SHIB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.0000108
-4.18%
$ 38,178 $ 10,888
Jun 20, 2025 $ 0.0000112
-3.22%
$ 39,804 $ 2,061
Jun 19, 2025 $ 0.0000116
-0.78%
$ 41,074 $ 543
Jun 18, 2025 $ 0.0000117
+0.52%
$ 41,397 $ 1,008
Jun 17, 2025 $ 0.0000116
-3.15%
$ 41,144 $ 2,098
Jun 16, 2025 $ 0.000012
-0.12%
$ 42,495 $ 2,013
Jun 15, 2025 $ 0.000012
-0.86%
$ 42,535 $ 1,050
Jun 14, 2025 $ 0.0000121
+0.12%
$ 42,829 $ 1,720
Jun 13, 2025 $ 0.0000118
-3.75%
$ -- $ 3,471
Jun 12, 2025 $ 0.0000123
-5.12%
$ 43,399 $ 1,495
Jun 11, 2025 $ 0.0000129
-2.95%
$ 45,728 $ 5,716
Jun 10, 2025 $ 0.0000133
+1.17%
$ 47,090 $ 7,199
Jun 9, 2025 $ 0.0000131
+4.60%
$ 46,448 $ 1,955
Jun 8, 2025 $ 0.0000125
-1.82%
$ 44,397 $ 964
Jun 7, 2025 $ 0.0000128
+2.80%
$ 45,217 $ 2,698
Jun 6, 2025 $ 0.0000124
+3.22%
$ 43,986 $ 4,399
Jun 5, 2025 $ 0.000012
-5.95%
$ 42,594 $ 4,146
Jun 4, 2025 $ 0.0000128
-0.85%
$ 45,271 $ 2,165
Jun 3, 2025 $ 0.0000132
-0.63%
$ 46,437 $ 1,794
Jun 2, 2025 $ 0.0000133
+2.11%
$ 46,961 $ 2,370
Jun 1, 2025 $ 0.000013
+1.25%
$ 46,019 $ 2,512
May 31, 2025 $ 0.0000128
+0.60%
$ 45,476 $ 6,615
May 30, 2025 $ 0.0000128
-8.49%
$ 45,207 $ 9,014
May 29, 2025 $ 0.000014
-2.54%
$ 49,430 $ 4,677
May 28, 2025 $ 0.0000143
-0.59%
$ 50,788 $ 2,782
May 27, 2025 $ 0.0000144
+0.06%
$ 51,084 $ 5,470
May 26, 2025 $ 0.0000144
-0.11%
$ 51,053 $ 1,860
May 25, 2025 $ 0.0000144
+0.49%
$ 51,117 $ 7,252
May 24, 2025 $ 0.0000144
+0.51%
$ 50,891 $ 1,314
May 23, 2025 $ 0.0000143
-6.83%
$ 50,782 $ 7,981
May 22, 2025 $ 0.0000154
+1.23%
$ 54,480 $ 6,570
May 21, 2025 $ 0.0000147
+0.67%
$ 51,908 $ 4,853
May 20, 2025 $ 0.0000146
+0.52%
$ 51,678 $ 3,203
Download