Circleswap Historical Data

CIR
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $0.00706
-3.81%
$-- $65,581
Apr 30, 2025 $0.0144
-1.43%
$-- $64,162
Apr 29, 2025 $0.018
-13.59%
$-- $17,643
Apr 28, 2025 $0.0191
+0.37%
$-- $17,692
Apr 27, 2025 $0.019
-15.74%
$-- $23,101
Apr 26, 2025 $0.0232
+0.65%
$-- $39,746
Apr 25, 2025 $0.0226
-63.82%
$-- $35,761
Apr 24, 2025 $0.0623
-5.54%
$-- $11,809
Apr 23, 2025 $0.0659
+4.60%
$-- $14,435
Apr 22, 2025 $0.063
-0.24%
$-- $77,735
Apr 21, 2025 $0.0632
-0.13%
$-- $70,901
Apr 20, 2025 $0.0632
+0.70%
$-- $67,092
Apr 19, 2025 $0.0628
+14.15%
$-- $67,705
Apr 18, 2025 $0.055
-0.25%
$-- $69,468
Apr 17, 2025 $0.0551
+0.22%
$-- $70,233
Apr 16, 2025 $0.055
-0.09%
$-- $50,471
Apr 15, 2025 $0.055
-4.21%
$-- $13,054
Apr 14, 2025 $0.0574
+10.78%
$-- $57,704
Apr 13, 2025 $0.0519
+0.23%
$-- $56,564
Apr 12, 2025 $0.0516
-3.03%
$-- $54,090
Apr 11, 2025 $0.0532
+10.54%
$-- $39,375
Apr 10, 2025 $0.0481
-5.68%
$-- $27,907
Apr 9, 2025 $0.051
-1.30%
$-- $19,608
Apr 8, 2025 $0.0517
+0.16%
$-- $7,769
Apr 7, 2025 $0.0517
+10.15%
$-- $2,260
Apr 6, 2025 $0.0459
-11.79%
$-- $2,246
Apr 5, 2025 $0.0521
+0.33%
$-- $2,260
Apr 4, 2025 $0.052
-0.13%
$-- $2,337
Apr 3, 2025 $0.0522
-0.67%
$-- $2,163
Apr 2, 2025 $0.0525
-0.02%
$-- $2,123
Apr 1, 2025 $0.0525
+4.25%
$-- $723
Mar 31, 2025 $0.063
-1.73%
$-- $595
Mar 30, 2025 $0.0641
+1.42%
$-- $327
Mar 29, 2025 $0.0632
+3.18%
$-- $70
Mar 28, 2025 $0.0687
+0.00%
$-- $4
Mar 27, 2025 $0.0687
+0.00%
$-- $4
Mar 26, 2025 $0.0687
-8.35%
$-- $203
Mar 23, 2025 $0.0688
+0.00%
$-- $4
Mar 22, 2025 $0.0688
+0.73%
$-- $4
Mar 21, 2025 $0.0683
+5.00%
$-- $2
Mar 20, 2025 $0.065
-5.45%
$-- $52
Mar 19, 2025 $0.0688
+2.17%
$-- $325
Mar 18, 2025 $0.077
+0.00%
$-- $4
Mar 17, 2025 $0.077
+0.01%
$-- $6
Mar 16, 2025 $0.077
+9.89%
$-- $33
Mar 15, 2025 $0.077
+9.91%
$-- $173
Mar 14, 2025 $0.0743
+14.38%
$-- $17
Mar 13, 2025 $0.065
-1.50%
$-- $4
Mar 12, 2025 $0.066
-4.01%
$-- $39
Mar 11, 2025 $0.0688
+5.80%
$-- $20
Download