Circleswap Historical Data

CIR
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.00706
-3.81%
$ -- $ 65,581
Apr 2025 $ 0.0144
-71.32%
$ -- $ 988,136
Mar 2025 $ 0.063
+25.98%
$ -- $ 4,968
Feb 2025 $ 0.05
-27.08%
$ -- $ 12,530
Jan 2025 $ 0.0694
-12.32%
$ -- $ 4,659
Dec 2024 $ 0.0836
-8.08%
$ -- $ 17,520
Nov 2024 $ 0.0924
+53.71%
$ -- $ 118,103
Oct 2024 $ 0.0574
-15.54%
$ -- $ 40,841
Sep 2024 $ 0.068
+55.38%
$ -- $ 137,729
Aug 2024 $ 0.0438
-31.68%
$ -- $ 97,211
Jul 2024 $ 0.0641
+15.64%
$ -- $ 154,900
Jun 2024 $ 0.0554
-11.29%
$ -- $ 238,052
May 2024 $ 0.0625
+6.87%
$ -- $ 120,736
Apr 2024 $ 0.0585
-28.43%
$ -- $ 140,043
Mar 2024 $ 0.0819
+24.79%
$ -- $ 1.03 million
Feb 2024 $ 0.0657
-7.65%
$ -- $ 901,641
Jan 2024 $ 0.0711
+9.48%
$ -- $ 1.01 million
Dec 2023 $ 0.0648
+40.37%
$ -- $ 965,877
Nov 2023 $ 0.0459
-0.74%
$ -- $ 1.12 million
Oct 2023 $ 0.0462
-2.88%
$ -- $ 1.3 million
Sep 2023 $ 0.0472
+0.76%
$ -- $ 807,864
Aug 2023 $ 0.0466
-7.23%
$ -- $ 530,068
Jul 2023 $ 0.0502
-4.24%
$ -- $ 556,192
Jun 2023 $ 0.0531
-16.25%
$ -- $ 390,729
May 2023 $ 0.0631
-11.28%
$ -- $ 338,100
Apr 2023 $ 0.0712
-10.04%
$ -- $ 536,631
Mar 2023 $ 0.0789
-6.92%
$ -- $ 454,790
Feb 2023 $ 0.0849
-15.92%
$ -- $ 460,314
Jan 2023 $ 0.101
+4.63%
$ -- $ 410,321
Dec 2022 $ 0.0964
+17.68%
$ -- $ 696,853
Nov 2022 $ 0.082
-38.89%
$ -- $ 1.28 million
Oct 2022 $ 0.134
-2.59%
$ -- $ 931,951
Sep 2022 $ 0.137
+4.57%
$ -- $ 983,812
Aug 2022 $ 0.132
-12.41%
$ -- $ 1.16 million
Jul 2022 $ 0.15
+7.20%
$ -- $ 101,040
Download