Circleswap Historical Data

CIR
Download
Date Close Price change Market cap Trading volume
May 2025 $0.00706
-3.81%
$-- $65,581
Apr 2025 $0.0144
-71.32%
$-- $988,136
Mar 2025 $0.063
+25.98%
$-- $4,968
Feb 2025 $0.05
-27.08%
$-- $12,530
Jan 2025 $0.0694
-12.32%
$-- $4,659
Dec 2024 $0.0836
-8.08%
$-- $17,520
Nov 2024 $0.0924
+53.71%
$-- $118,103
Oct 2024 $0.0574
-15.54%
$-- $40,841
Sep 2024 $0.068
+55.38%
$-- $137,729
Aug 2024 $0.0438
-31.68%
$-- $97,211
Jul 2024 $0.0641
+15.64%
$-- $154,900
Jun 2024 $0.0554
-11.29%
$-- $238,052
May 2024 $0.0625
+6.87%
$-- $120,736
Apr 2024 $0.0585
-28.43%
$-- $140,043
Mar 2024 $0.0819
+24.79%
$-- $1.03 million
Feb 2024 $0.0657
-7.65%
$-- $901,641
Jan 2024 $0.0711
+9.48%
$-- $1.01 million
Dec 2023 $0.0648
+40.37%
$-- $965,877
Nov 2023 $0.0459
-0.74%
$-- $1.12 million
Oct 2023 $0.0462
-2.88%
$-- $1.3 million
Sep 2023 $0.0472
+0.76%
$-- $807,864
Aug 2023 $0.0466
-7.23%
$-- $530,068
Jul 2023 $0.0502
-4.24%
$-- $556,192
Jun 2023 $0.0531
-16.25%
$-- $390,729
May 2023 $0.0631
-11.28%
$-- $338,100
Apr 2023 $0.0712
-10.04%
$-- $536,631
Mar 2023 $0.0789
-6.92%
$-- $454,790
Feb 2023 $0.0849
-15.92%
$-- $460,314
Jan 2023 $0.101
+4.63%
$-- $410,321
Dec 2022 $0.0964
+17.68%
$-- $696,853
Nov 2022 $0.082
-38.89%
$-- $1.28 million
Oct 2022 $0.134
-2.59%
$-- $931,951
Sep 2022 $0.137
+4.57%
$-- $983,812
Aug 2022 $0.132
-12.41%
$-- $1.16 million
Jul 2022 $0.15
+7.20%
$-- $101,040
Download