Circleswap Historical Data

CIR
Download
Date Close Price change Market cap Trading volume
Apr 28 $0.00706
-62.80%
$-- $165,078
Apr 21 $0.019
-69.97%
$-- $273,487
Apr 14 $0.0628
+21.08%
$-- $328,635
Apr 7 $0.0516
+10.00%
$-- $151,009
Mar 31 $0.0521
-18.69%
$-- $10,202
Mar 24 $0.0632
-15.73%
$-- $280
Mar 17 $0.0688
-10.69%
$-- $393
Mar 10 $0.077
+18.41%
$-- $285
Mar 3 $0.0747
+38.94%
$-- $2,103
Feb 24 $0.0537
-7.47%
$-- $1,359
Feb 17 $0.068
+11.48%
$-- $585
Feb 10 $0.0608
+16.87%
$-- $1,366
Feb 3 $0.0648
-7.50%
$-- $7,578
Jan 27 $0.07
+2.19%
$-- $408
Jan 20 $0.07
-6.37%
$-- $1,740
Jan 13 $0.0838
+11.65%
$-- $664
Jan 6 $0.0777
-7.18%
$-- $1,395
Dec 30 $0.078
-0.01%
$-- $1,437
Dec 23 $0.078
+1.19%
$-- $2,471
Dec 16 $0.0778
-10.52%
$-- $2,939
Dec 9 $0.0912
+8.96%
$-- $3,366
Dec 2 $0.0842
-6.40%
$-- $5,647
Nov 25 $0.09
-2.69%
$-- $3,002
Nov 18 $0.085
+5.60%
$-- $2,492
Nov 11 $0.0759
-9.88%
$-- $7,148
Nov 4 $0.0814
-18.90%
$-- $28,560
Oct 28 $0.0995
+63.43%
$-- $77,644
Oct 21 $0.0597
-13.86%
$-- $28,719
Oct 14 $0.0694
+9.57%
$-- $4,576
Oct 7 $0.06
-19.97%
$-- $1,135
Sep 30 $0.0643
-10.76%
$-- $1,704
Sep 23 $0.07
-7.89%
$-- $838
Sep 16 $0.0668
-14.40%
$-- $8,209
Sep 9 $0.072
+47.91%
$-- $124,670
Sep 2 $0.0484
+3.72%
$-- $1,569
Aug 26 $0.0467
-20.23%
$-- $8,201
Aug 19 $0.0511
+38.72%
$-- $42,852
Aug 12 $0.0323
-29.35%
$-- $4,432
Aug 5 $0.054
-1.33%
$-- $3,504
Jul 29 $0.0548
+5.50%
$-- $13,899
Jul 22 $0.0548
-4.15%
$-- $17,060
Jul 15 $0.0563
+12.25%
$-- $22,165
Jul 8 $0.0477
+0.11%
$-- $75,507
Jul 1 $0.0492
-11.11%
$-- $33,218
Jun 24 $0.0554
-2.36%
$-- $41,883
Jun 17 $0.0542
+4.25%
$-- $24,576
Jun 10 $0.0591
-11.76%
$-- $57,163
Jun 3 $0.0612
-2.16%
$-- $61,267
May 27 $0.0625
-0.18%
$-- $42,824
May 20 $0.0674
+3.84%
$-- $14,453
Download