Coinranking
Circleswap Historical Data
CIR
Page 10
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 2024 | $0.069 | -3.44% | ||
| Feb 3, 2024 | $0.0715 | -3.06% | ||
| Feb 2, 2024 | $0.0737 | +2.81% | ||
| Feb 1, 2024 | $0.0716 | +0.72% | ||
| Jan 31, 2024 | $0.0711 | -0.41% | ||
| Jan 30, 2024 | $0.0717 | -2.83% | ||
| Jan 29, 2024 | $0.0737 | -9.59% | ||
| Jan 28, 2024 | $0.0816 | +14.73% | ||
| Jan 27, 2024 | $0.0711 | +2.59% | ||
| Jan 26, 2024 | $0.0691 | -0.38% | ||
| Jan 25, 2024 | $0.0694 | +2.88% | ||
| Jan 24, 2024 | $0.0674 | +7.14% | ||
| Jan 23, 2024 | $0.0632 | +6.14% | ||
| Jan 22, 2024 | $0.0597 | -2.16% | ||
| Jan 21, 2024 | $0.0611 | -1.62% | ||
| Jan 20, 2024 | $0.0621 | -5.73% | ||
| Jan 19, 2024 | $0.0659 | -10.51% | ||
| Jan 18, 2024 | $0.0733 | -2.26% | ||
| Jan 17, 2024 | $0.0749 | -3.45% | ||
| Jan 16, 2024 | $0.0777 | -8.91% | ||
| Jan 15, 2024 | $0.0852 | -4.91% | ||
| Jan 14, 2024 | $0.0896 | +7.14% | ||
| Jan 13, 2024 | $0.0837 | -16.51% | ||
| Jan 12, 2024 | $0.1 | -0.63% | ||
| Jan 11, 2024 | $0.101 | +2.40% | ||
| Jan 10, 2024 | $0.0984 | +8.26% | ||
| Jan 9, 2024 | $0.091 | +5.36% | ||
| Jan 8, 2024 | $0.0865 | +15.58% | ||
| Jan 7, 2024 | $0.0748 | -3.77% | ||
| Jan 6, 2024 | $0.0778 | +0.14% | ||
| Jan 5, 2024 | $0.078 | -13.31% | ||
| Jan 4, 2024 | $0.09 | -6.50% | ||
| Jan 3, 2024 | $0.0964 | +22.52% | ||
| Jan 2, 2024 | $0.0785 | +15.88% | ||
| Jan 1, 2024 | $0.0674 | +3.80% | ||
| Dec 31, 2023 | $0.0648 | +8.41% | ||
| Dec 30, 2023 | $0.0601 | +4.84% | ||
| Dec 29, 2023 | $0.0573 | -9.77% | ||
| Dec 28, 2023 | $0.0637 | -1.62% | ||
| Dec 27, 2023 | $0.0647 | +3.52% | ||
| Dec 26, 2023 | $0.0624 | -4.64% | ||
| Dec 25, 2023 | $0.0654 | -3.84% | ||
| Dec 24, 2023 | $0.0678 | -8.03% | ||
| Dec 23, 2023 | $0.0738 | +22.23% | ||
| Dec 22, 2023 | $0.0603 | -1.77% | ||
| Dec 21, 2023 | $0.0614 | -0.95% | ||
| Dec 20, 2023 | $0.0619 | +5.97% | ||
| Dec 19, 2023 | $0.0584 | -3.01% | ||
| Dec 18, 2023 | $0.0602 | +5.23% | ||
| Dec 17, 2023 | $0.0571 | +3.11% | ||