Circleswap Historical Data

CIR Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.069
-3.44%
$ -- $ 31,235
Feb 3, 2024 $ 0.0715
-3.06%
$ -- $ 31,481
Feb 2, 2024 $ 0.0737
+2.81%
$ -- $ 31,520
Feb 1, 2024 $ 0.0716
+0.72%
$ -- $ 31,784
Jan 31, 2024 $ 0.0711
-0.41%
$ -- $ 30,040
Jan 30, 2024 $ 0.0717
-2.83%
$ -- $ 34,204
Jan 29, 2024 $ 0.0737
-9.59%
$ -- $ 33,305
Jan 28, 2024 $ 0.0816
+14.73%
$ -- $ 32,558
Jan 27, 2024 $ 0.0711
+2.59%
$ -- $ 31,561
Jan 26, 2024 $ 0.0691
-0.38%
$ -- $ 33,369
Jan 25, 2024 $ 0.0694
+2.88%
$ -- $ 28,484
Jan 24, 2024 $ 0.0674
+7.14%
$ -- $ 28,984
Jan 23, 2024 $ 0.0632
+6.14%
$ -- $ 29,268
Jan 22, 2024 $ 0.0597
-2.16%
$ -- $ 30,519
Jan 21, 2024 $ 0.0611
-1.62%
$ -- $ 29,308
Jan 20, 2024 $ 0.0621
-5.73%
$ -- $ 30,348
Jan 19, 2024 $ 0.0659
-10.51%
$ -- $ 34,312
Jan 18, 2024 $ 0.0733
-2.26%
$ -- $ 36,330
Jan 17, 2024 $ 0.0749
-3.45%
$ -- $ 42,618
Jan 16, 2024 $ 0.0777
-8.91%
$ -- $ 32,462
Jan 15, 2024 $ 0.0852
-4.91%
$ -- $ 28,776
Jan 14, 2024 $ 0.0896
+7.14%
$ -- $ 37,074
Jan 13, 2024 $ 0.0837
-16.51%
$ -- $ 36,566
Jan 12, 2024 $ 0.1
-0.63%
$ -- $ 34,006
Jan 11, 2024 $ 0.101
+2.40%
$ -- $ 36,777
Jan 10, 2024 $ 0.0984
+8.26%
$ -- $ 47,542
Jan 9, 2024 $ 0.091
+5.36%
$ -- $ 30,560
Jan 8, 2024 $ 0.0865
+15.58%
$ -- $ 27,663
Jan 7, 2024 $ 0.0748
-3.77%
$ -- $ 29,736
Jan 6, 2024 $ 0.0778
+0.14%
$ -- $ 29,741
Jan 5, 2024 $ 0.078
-13.31%
$ -- $ 31,265
Jan 4, 2024 $ 0.09
-6.50%
$ -- $ 39,491
Jan 3, 2024 $ 0.0964
+22.52%
$ -- $ 23,474
Jan 2, 2024 $ 0.0785
+15.88%
$ -- $ 31,125
Jan 1, 2024 $ 0.0674
+3.80%
$ -- $ 28,292
Dec 31, 2023 $ 0.0648
+8.41%
$ -- $ 31,355
Dec 30, 2023 $ 0.0601
+4.84%
$ -- $ 31,863
Dec 29, 2023 $ 0.0573
-9.77%
$ -- $ 30,772
Dec 28, 2023 $ 0.0637
-1.62%
$ -- $ 27,181
Dec 27, 2023 $ 0.0647
+3.52%
$ -- $ 34,965
Dec 26, 2023 $ 0.0624
-4.64%
$ -- $ 33,793
Dec 25, 2023 $ 0.0654
-3.84%
$ -- $ 32,093
Dec 24, 2023 $ 0.0678
-8.03%
$ -- $ 31,976
Dec 23, 2023 $ 0.0738
+22.23%
$ -- $ 30,371
Dec 22, 2023 $ 0.0603
-1.77%
$ -- $ 29,771
Dec 21, 2023 $ 0.0614
-0.95%
$ -- $ 28,978
Dec 20, 2023 $ 0.0619
+5.97%
$ -- $ 30,223
Dec 19, 2023 $ 0.0584
-3.01%
$ -- $ 31,995
Dec 18, 2023 $ 0.0602
+5.23%
$ -- $ 27,788
Dec 17, 2023 $ 0.0571
+3.11%
$ -- $ 32,253