Coinranking
Circleswap Historical Data
CIR
Page 11
| Date | | | ||
|---|---|---|---|---|
| Dec 16, 2023 | $0.0549 | -1.81% | ||
| Dec 15, 2023 | $0.0559 | -10.81% | ||
| Dec 14, 2023 | $0.0625 | +0.24% | ||
| Dec 13, 2023 | $0.0623 | +6.87% | ||
| Dec 12, 2023 | $0.0584 | -1.28% | ||
| Dec 11, 2023 | $0.059 | -11.20% | ||
| Dec 10, 2023 | $0.0663 | -11.89% | ||
| Dec 9, 2023 | $0.0752 | +18.01% | ||
| Dec 8, 2023 | $0.0636 | +4.41% | ||
| Dec 7, 2023 | $0.0609 | +4.44% | ||
| Dec 6, 2023 | $0.058 | +6.64% | ||
| Dec 5, 2023 | $0.0533 | +2.93% | ||
| Dec 4, 2023 | $0.0517 | -10.38% | ||
| Dec 3, 2023 | $0.0577 | +12.45% | ||
| Dec 2, 2023 | $0.0512 | +8.32% | ||
| Dec 1, 2023 | $0.0472 | +2.42% | ||
| Nov 30, 2023 | $0.0459 | -2.57% | ||
| Nov 29, 2023 | $0.0471 | -1.75% | ||
| Nov 28, 2023 | $0.048 | -7.33% | ||
| Nov 27, 2023 | $0.0518 | +16.88% | ||
| Nov 26, 2023 | $0.0445 | +0.01% | ||
| Nov 25, 2023 | $0.0446 | -6.67% | ||
| Nov 24, 2023 | $0.0478 | -3.77% | ||
| Nov 23, 2023 | $0.0495 | +4.34% | ||
| Nov 22, 2023 | $0.0475 | +11.23% | ||
| Nov 21, 2023 | $0.0428 | -3.23% | ||
| Nov 20, 2023 | $0.0442 | -7.79% | ||
| Nov 19, 2023 | $0.048 | -0.48% | ||
| Nov 18, 2023 | $0.0482 | -0.20% | ||
| Nov 17, 2023 | $0.0483 | -0.07% | ||
| Nov 16, 2023 | $0.0484 | -0.43% | ||
| Nov 15, 2023 | $0.0486 | -0.65% | ||
| Nov 14, 2023 | $0.049 | +0.76% | ||
| Nov 13, 2023 | $0.0485 | -1.71% | ||
| Nov 12, 2023 | $0.0492 | -3.60% | ||
| Nov 11, 2023 | $0.0512 | -2.04% | ||
| Nov 10, 2023 | $0.0522 | +13.62% | ||
| Nov 9, 2023 | $0.0459 | +2.20% | ||
| Nov 8, 2023 | $0.0447 | -0.94% | ||
| Nov 7, 2023 | $0.0455 | -1.32% | ||
| Nov 6, 2023 | $0.0461 | +0.34% | ||
| Nov 5, 2023 | $0.0459 | -0.41% | ||
| Nov 4, 2023 | $0.0461 | +0.43% | ||
| Nov 3, 2023 | $0.0458 | -0.30% | ||
| Nov 2, 2023 | $0.046 | +1.77% | ||
| Nov 1, 2023 | $0.0452 | -2.25% | ||
| Oct 31, 2023 | $0.0462 | -0.56% | ||
| Oct 30, 2023 | $0.0464 | +0.75% | ||
| Oct 29, 2023 | $0.0462 | +3.35% | ||
| Oct 28, 2023 | $0.0445 | -0.29% | ||