Circleswap Historical Data

CIR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.0549
-1.81%
$ -- $ 35,854
Dec 15, 2023 $ 0.0559
-10.81%
$ -- $ 29,234
Dec 14, 2023 $ 0.0625
+0.24%
$ -- $ 30,120
Dec 13, 2023 $ 0.0623
+6.87%
$ -- $ 32,931
Dec 12, 2023 $ 0.0584
-1.28%
$ -- $ 31,252
Dec 11, 2023 $ 0.059
-11.20%
$ -- $ 32,286
Dec 10, 2023 $ 0.0663
-11.89%
$ -- $ 32,720
Dec 9, 2023 $ 0.0752
+18.01%
$ -- $ 32,267
Dec 8, 2023 $ 0.0636
+4.41%
$ -- $ 30,799
Dec 7, 2023 $ 0.0609
+4.44%
$ -- $ 30,394
Dec 6, 2023 $ 0.058
+6.64%
$ -- $ 27,965
Dec 5, 2023 $ 0.0533
+2.93%
$ -- $ 33,318
Dec 4, 2023 $ 0.0517
-10.38%
$ -- $ 32,650
Dec 3, 2023 $ 0.0577
+12.45%
$ -- $ 28,830
Dec 2, 2023 $ 0.0512
+8.32%
$ -- $ 29,608
Dec 1, 2023 $ 0.0472
+2.42%
$ -- $ 30,273
Nov 30, 2023 $ 0.0459
-2.57%
$ -- $ 30,364
Nov 29, 2023 $ 0.0471
-1.75%
$ -- $ 33,715
Nov 28, 2023 $ 0.048
-7.33%
$ -- $ 35,131
Nov 27, 2023 $ 0.0518
+16.88%
$ -- $ 36,314
Nov 26, 2023 $ 0.0445
+0.01%
$ -- $ 36,048
Nov 25, 2023 $ 0.0446
-6.67%
$ -- $ 36,169
Nov 24, 2023 $ 0.0478
-3.77%
$ -- $ 36,797
Nov 23, 2023 $ 0.0495
+4.34%
$ -- $ 35,010
Nov 22, 2023 $ 0.0475
+11.23%
$ -- $ 39,265
Nov 21, 2023 $ 0.0428
-3.23%
$ -- $ 41,943
Nov 20, 2023 $ 0.0442
-7.79%
$ -- $ 36,187
Nov 19, 2023 $ 0.048
-0.48%
$ -- $ 42,668
Nov 18, 2023 $ 0.0482
-0.20%
$ -- $ 41,436
Nov 17, 2023 $ 0.0483
-0.07%
$ -- $ 37,437
Nov 16, 2023 $ 0.0484
-0.43%
$ -- $ 35,298
Nov 15, 2023 $ 0.0486
-0.65%
$ -- $ 36,394
Nov 14, 2023 $ 0.049
+0.76%
$ -- $ 35,700
Nov 13, 2023 $ 0.0485
-1.71%
$ -- $ 36,236
Nov 12, 2023 $ 0.0492
-3.60%
$ -- $ 40,888
Nov 11, 2023 $ 0.0512
-2.04%
$ -- $ 35,572
Nov 10, 2023 $ 0.0522
+13.62%
$ -- $ 35,868
Nov 9, 2023 $ 0.0459
+2.20%
$ -- $ 36,578
Nov 8, 2023 $ 0.0447
-0.94%
$ -- $ 33,722
Nov 7, 2023 $ 0.0455
-1.32%
$ -- $ 36,431
Nov 6, 2023 $ 0.0461
+0.34%
$ -- $ 39,243
Nov 5, 2023 $ 0.0459
-0.41%
$ -- $ 37,540
Nov 4, 2023 $ 0.0461
+0.43%
$ -- $ 41,534
Nov 3, 2023 $ 0.0458
-0.30%
$ -- $ 39,487
Nov 2, 2023 $ 0.046
+1.77%
$ -- $ 41,399
Nov 1, 2023 $ 0.0452
-2.25%
$ -- $ 42,020
Oct 31, 2023 $ 0.0462
-0.56%
$ -- $ 36,505
Oct 30, 2023 $ 0.0464
+0.75%
$ -- $ 28,768
Oct 29, 2023 $ 0.0462
+3.35%
$ -- $ 38,062
Oct 28, 2023 $ 0.0445
-0.29%
$ -- $ 52,008