Circleswap Historical Data

CIR Page 12
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.0446
+1.11%
$ -- $ 49,210
Oct 26, 2023 $ 0.0441
-0.74%
$ -- $ 48,868
Oct 25, 2023 $ 0.0444
+2.00%
$ -- $ 45,400
Oct 24, 2023 $ 0.0434
+0.70%
$ -- $ 48,594
Oct 23, 2023 $ 0.0431
+0.06%
$ -- $ 46,977
Oct 22, 2023 $ 0.0429
-7.94%
$ -- $ 46,469
Oct 21, 2023 $ 0.0462
+1.55%
$ -- $ 45,550
Oct 20, 2023 $ 0.0457
-1.94%
$ -- $ 46,754
Oct 19, 2023 $ 0.0467
-1.10%
$ -- $ 44,478
Oct 18, 2023 $ 0.047
+0.48%
$ -- $ 43,039
Oct 17, 2023 $ 0.0467
-0.57%
$ -- $ 39,887
Oct 16, 2023 $ 0.0471
-0.05%
$ -- $ 40,156
Oct 15, 2023 $ 0.0473
+0.34%
$ -- $ 38,841
Oct 14, 2023 $ 0.0466
-0.44%
$ -- $ 39,319
Oct 13, 2023 $ 0.0472
+1.25%
$ -- $ 38,485
Oct 12, 2023 $ 0.0466
-0.49%
$ -- $ 39,653
Oct 11, 2023 $ 0.0468
+0.14%
$ -- $ 37,963
Oct 10, 2023 $ 0.0464
-1.26%
$ -- $ 39,223
Oct 9, 2023 $ 0.0467
+1.20%
$ -- $ 39,792
Oct 8, 2023 $ 0.0458
-1.26%
$ -- $ 40,692
Oct 7, 2023 $ 0.0461
+0.29%
$ -- $ 41,525
Oct 6, 2023 $ 0.0461
+1.41%
$ -- $ 39,771
Oct 5, 2023 $ 0.0455
-0.83%
$ -- $ 39,290
Oct 4, 2023 $ 0.0458
+3.48%
$ -- $ 40,068
Oct 3, 2023 $ 0.0443
-1.99%
$ -- $ 41,167
Oct 2, 2023 $ 0.0452
-4.98%
$ -- $ 41,704
Oct 1, 2023 $ 0.0476
+0.02%
$ -- $ 39,858
Sep 30, 2023 $ 0.0472
-1.67%
$ -- $ 40,279
Sep 29, 2023 $ 0.0475
-2.82%
$ -- $ 40,676
Sep 28, 2023 $ 0.049
+2.88%
$ -- $ 40,731
Sep 27, 2023 $ 0.0477
+0.41%
$ -- $ 41,266
Sep 26, 2023 $ 0.0477
-0.74%
$ -- $ 32,476
Sep 25, 2023 $ 0.0482
+0.05%
$ -- $ 24,954
Sep 24, 2023 $ 0.0481
-1.62%
$ -- $ 25,413
Sep 23, 2023 $ 0.0491
+0.01%
$ -- $ 26,145
Sep 22, 2023 $ 0.0493
+0.06%
$ -- $ 25,562
Sep 21, 2023 $ 0.0493
+0.58%
$ -- $ 26,243
Sep 20, 2023 $ 0.049
-0.09%
$ -- $ 25,614
Sep 19, 2023 $ 0.049
-1.30%
$ -- $ 26,527
Sep 18, 2023 $ 0.0497
+4.17%
$ -- $ 25,667
Sep 17, 2023 $ 0.0477
-8.56%
$ -- $ 26,420
Sep 16, 2023 $ 0.0522
-0.45%
$ -- $ 26,246
Sep 15, 2023 $ 0.0524
-0.07%
$ -- $ 25,947
Sep 14, 2023 $ 0.0528
+13.46%
$ -- $ 25,870
Sep 13, 2023 $ 0.0464
+0.25%
$ -- $ 26,333
Sep 12, 2023 $ 0.0462
-0.82%
$ -- $ 27,735
Sep 11, 2023 $ 0.0466
-0.29%
$ -- $ 25,302
Sep 10, 2023 $ 0.0467
+0.26%
$ -- $ 18,988
Sep 9, 2023 $ 0.0465
+0.48%
$ -- $ 23,039
Sep 8, 2023 $ 0.0465
+0.81%
$ -- $ 26,247