Coinranking
Circleswap Historical Data
CIR
Page 12
| Date | | | ||
|---|---|---|---|---|
| Oct 27, 2023 | $0.0446 | +1.11% | ||
| Oct 26, 2023 | $0.0441 | -0.74% | ||
| Oct 25, 2023 | $0.0444 | +2.00% | ||
| Oct 24, 2023 | $0.0434 | +0.70% | ||
| Oct 23, 2023 | $0.0431 | +0.06% | ||
| Oct 22, 2023 | $0.0429 | -7.94% | ||
| Oct 21, 2023 | $0.0462 | +1.55% | ||
| Oct 20, 2023 | $0.0457 | -1.94% | ||
| Oct 19, 2023 | $0.0467 | -1.10% | ||
| Oct 18, 2023 | $0.047 | +0.48% | ||
| Oct 17, 2023 | $0.0467 | -0.57% | ||
| Oct 16, 2023 | $0.0471 | -0.05% | ||
| Oct 15, 2023 | $0.0473 | +0.34% | ||
| Oct 14, 2023 | $0.0466 | -0.44% | ||
| Oct 13, 2023 | $0.0472 | +1.25% | ||
| Oct 12, 2023 | $0.0466 | -0.49% | ||
| Oct 11, 2023 | $0.0468 | +0.14% | ||
| Oct 10, 2023 | $0.0464 | -1.26% | ||
| Oct 9, 2023 | $0.0467 | +1.20% | ||
| Oct 8, 2023 | $0.0458 | -1.26% | ||
| Oct 7, 2023 | $0.0461 | +0.29% | ||
| Oct 6, 2023 | $0.0461 | +1.41% | ||
| Oct 5, 2023 | $0.0455 | -0.83% | ||
| Oct 4, 2023 | $0.0458 | +3.48% | ||
| Oct 3, 2023 | $0.0443 | -1.99% | ||
| Oct 2, 2023 | $0.0452 | -4.98% | ||
| Oct 1, 2023 | $0.0476 | +0.02% | ||
| Sep 30, 2023 | $0.0472 | -1.67% | ||
| Sep 29, 2023 | $0.0475 | -2.82% | ||
| Sep 28, 2023 | $0.049 | +2.88% | ||
| Sep 27, 2023 | $0.0477 | +0.41% | ||
| Sep 26, 2023 | $0.0477 | -0.74% | ||
| Sep 25, 2023 | $0.0482 | +0.05% | ||
| Sep 24, 2023 | $0.0481 | -1.62% | ||
| Sep 23, 2023 | $0.0491 | +0.01% | ||
| Sep 22, 2023 | $0.0493 | +0.06% | ||
| Sep 21, 2023 | $0.0493 | +0.58% | ||
| Sep 20, 2023 | $0.049 | -0.09% | ||
| Sep 19, 2023 | $0.049 | -1.30% | ||
| Sep 18, 2023 | $0.0497 | +4.17% | ||
| Sep 17, 2023 | $0.0477 | -8.56% | ||
| Sep 16, 2023 | $0.0522 | -0.45% | ||
| Sep 15, 2023 | $0.0524 | -0.07% | ||
| Sep 14, 2023 | $0.0528 | +13.46% | ||
| Sep 13, 2023 | $0.0464 | +0.25% | ||
| Sep 12, 2023 | $0.0462 | -0.82% | ||
| Sep 11, 2023 | $0.0466 | -0.29% | ||
| Sep 10, 2023 | $0.0467 | +0.26% | ||
| Sep 9, 2023 | $0.0465 | +0.48% | ||
| Sep 8, 2023 | $0.0465 | +0.81% | ||