Coinranking
Circleswap Historical Data
CIR
Page 13
| Date | | | ||
|---|---|---|---|---|
| Sep 7, 2023 | $0.0462 | +0.33% | ||
| Sep 6, 2023 | $0.0462 | -1.67% | ||
| Sep 5, 2023 | $0.0469 | +1.62% | ||
| Sep 4, 2023 | $0.0461 | -2.33% | ||
| Sep 3, 2023 | $0.0472 | -0.94% | ||
| Sep 2, 2023 | $0.0476 | +0.13% | ||
| Sep 1, 2023 | $0.0477 | +2.00% | ||
| Aug 31, 2023 | $0.0466 | +2.23% | ||
| Aug 30, 2023 | $0.0456 | -1.85% | ||
| Aug 29, 2023 | $0.0464 | -8.74% | ||
| Aug 28, 2023 | $0.0508 | +4.79% | ||
| Aug 27, 2023 | $0.0487 | +1.71% | ||
| Aug 26, 2023 | $0.0479 | +0.50% | ||
| Aug 25, 2023 | $0.0479 | -0.41% | ||
| Aug 24, 2023 | $0.0481 | -1.16% | ||
| Aug 23, 2023 | $0.0484 | +2.99% | ||
| Aug 22, 2023 | $0.0472 | -1.67% | ||
| Aug 21, 2023 | $0.048 | +0.38% | ||
| Aug 20, 2023 | $0.0477 | -1.32% | ||
| Aug 19, 2023 | $0.0484 | +0.22% | ||
| Aug 18, 2023 | $0.0483 | -4.56% | ||
| Aug 17, 2023 | $0.0524 | +8.22% | ||
| Aug 16, 2023 | $0.0485 | +6.56% | ||
| Aug 15, 2023 | $0.0455 | +3.55% | ||
| Aug 14, 2023 | $0.044 | -5.81% | ||
| Aug 13, 2023 | $0.047 | +10.09% | ||
| Aug 12, 2023 | $0.0427 | -1.07% | ||
| Aug 11, 2023 | $0.0431 | -0.06% | ||
| Aug 10, 2023 | $0.0433 | -1.24% | ||
| Aug 9, 2023 | $0.0436 | -0.90% | ||
| Aug 8, 2023 | $0.0441 | +0.20% | ||
| Aug 7, 2023 | $0.0439 | -1.22% | ||
| Aug 6, 2023 | $0.0445 | -13.94% | ||
| Aug 5, 2023 | $0.0516 | +0.47% | ||
| Aug 4, 2023 | $0.0513 | -0.34% | ||
| Aug 3, 2023 | $0.0515 | -3.36% | ||
| Aug 2, 2023 | $0.051 | +0.56% | ||
| Aug 1, 2023 | $0.0508 | +1.10% | ||
| Jul 31, 2023 | $0.0502 | +3.30% | ||
| Jul 30, 2023 | $0.0486 | -3.33% | ||
| Jul 29, 2023 | $0.0503 | -0.02% | ||
| Jul 28, 2023 | $0.0503 | +8.06% | ||
| Jul 27, 2023 | $0.0466 | -1.27% | ||
| Jul 26, 2023 | $0.0472 | -1.53% | ||
| Jul 25, 2023 | $0.0478 | -1.95% | ||
| Jul 24, 2023 | $0.0487 | -1.59% | ||
| Jul 23, 2023 | $0.0492 | +0.48% | ||
| Jul 22, 2023 | $0.0492 | -0.18% | ||
| Jul 21, 2023 | $0.0494 | -2.44% | ||
| Jul 20, 2023 | $0.0507 | -1.26% | ||