Circleswap Historical Data

CIR Page 17
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $ 0.0814
-0.39%
$ -- $ 12,984
Feb 18, 2023 $ 0.0818
+1.86%
$ -- $ 13,328
Feb 17, 2023 $ 0.0806
+2.02%
$ -- $ 12,226
Feb 16, 2023 $ 0.0788
-1.91%
$ -- $ 13,135
Feb 15, 2023 $ 0.0801
-0.10%
$ -- $ 11,843
Feb 14, 2023 $ 0.0802
-0.46%
$ -- $ 13,320
Feb 13, 2023 $ 0.0807
-0.82%
$ -- $ 15,541
Feb 12, 2023 $ 0.0815
-8.57%
$ -- $ 21,085
Feb 11, 2023 $ 0.0893
-14.09%
$ -- $ 1,782
Feb 10, 2023 $ 0.104
-0.44%
$ -- $ 15,424
Feb 9, 2023 $ 0.104
+0.81%
$ -- $ 13,936
Feb 8, 2023 $ 0.103
-2.38%
$ -- $ 13,465
Feb 7, 2023 $ 0.106
-0.06%
$ -- $ 11,896
Feb 6, 2023 $ 0.106
-0.63%
$ -- $ 13,160
Feb 5, 2023 $ 0.108
+1.00%
$ -- $ 4,255
Feb 4, 2023 $ 0.107
+3.21%
$ -- $ 13,674
Feb 3, 2023 $ 0.103
+0.92%
$ -- $ 104,982
Feb 2, 2023 $ 0.102
-1.09%
$ -- $ 14,955
Feb 1, 2023 $ 0.103
+2.30%
$ -- $ 14,037
Jan 31, 2023 $ 0.101
+0.25%
$ -- $ 14,981
Jan 30, 2023 $ 0.101
+1.39%
$ -- $ 15,286
Jan 29, 2023 $ 0.0997
-1.38%
$ -- $ 12,281
Jan 28, 2023 $ 0.101
-0.47%
$ -- $ 12,521
Jan 27, 2023 $ 0.102
+2.16%
$ -- $ 12,327
Jan 26, 2023 $ 0.0997
+2.75%
$ -- $ 12,439
Jan 25, 2023 $ 0.0975
+1.87%
$ -- $ 12,776
Jan 24, 2023 $ 0.0963
-3.73%
$ -- $ 14,155
Jan 23, 2023 $ 0.0996
+0.03%
$ -- $ 11,824
Jan 22, 2023 $ 0.0994
+0.78%
$ -- $ 12,040
Jan 21, 2023 $ 0.0985
-11.74%
$ -- $ 17,191
Jan 20, 2023 $ 0.111
+13.03%
$ -- $ 13,708
Jan 19, 2023 $ 0.0983
+6.50%
$ -- $ 13,309
Jan 18, 2023 $ 0.0928
-2.82%
$ -- $ 12,630
Jan 17, 2023 $ 0.0965
-8.47%
$ -- $ 17,762
Jan 16, 2023 $ 0.105
+1.12%
$ -- $ 12,219
Jan 15, 2023 $ 0.104
+0.26%
$ -- $ 12,015
Jan 14, 2023 $ 0.103
-0.01%
$ -- $ 12,667
Jan 13, 2023 $ 0.103
+1.09%
$ -- $ 14,659
Jan 12, 2023 $ 0.103
+3.40%
$ -- $ 12,355
Jan 11, 2023 $ 0.0994
-2.61%
$ -- $ 12,707
Jan 10, 2023 $ 0.102
-0.38%
$ -- $ 12,920
Jan 9, 2023 $ 0.102
+3.27%
$ -- $ 12,140
Jan 8, 2023 $ 0.0991
+1.81%
$ -- $ 12,391
Jan 7, 2023 $ 0.0972
-3.46%
$ -- $ 12,337
Jan 6, 2023 $ 0.1
-5.32%
$ -- $ 12,657
Jan 5, 2023 $ 0.105
+6.49%
$ -- $ 12,397
Jan 4, 2023 $ 0.099
+0.61%
$ -- $ 12,400
Jan 3, 2023 $ 0.0984
+3.25%
$ -- $ 12,413
Jan 2, 2023 $ 0.095
+2.09%
$ -- $ 12,741
Jan 1, 2023 $ 0.093
-3.56%
$ -- $ 16,071