Coinranking
Circleswap Historical Data
CIR
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 19, 2023 | $0.0814 | -0.39% | ||
| Feb 18, 2023 | $0.0818 | +1.86% | ||
| Feb 17, 2023 | $0.0806 | +2.02% | ||
| Feb 16, 2023 | $0.0788 | -1.91% | ||
| Feb 15, 2023 | $0.0801 | -0.10% | ||
| Feb 14, 2023 | $0.0802 | -0.46% | ||
| Feb 13, 2023 | $0.0807 | -0.82% | ||
| Feb 12, 2023 | $0.0815 | -8.57% | ||
| Feb 11, 2023 | $0.0893 | -14.09% | ||
| Feb 10, 2023 | $0.104 | -0.44% | ||
| Feb 9, 2023 | $0.104 | +0.81% | ||
| Feb 8, 2023 | $0.103 | -2.38% | ||
| Feb 7, 2023 | $0.106 | -0.06% | ||
| Feb 6, 2023 | $0.106 | -0.63% | ||
| Feb 5, 2023 | $0.108 | +1.00% | ||
| Feb 4, 2023 | $0.107 | +3.21% | ||
| Feb 3, 2023 | $0.103 | +0.92% | ||
| Feb 2, 2023 | $0.102 | -1.09% | ||
| Feb 1, 2023 | $0.103 | +2.30% | ||
| Jan 31, 2023 | $0.101 | +0.25% | ||
| Jan 30, 2023 | $0.101 | +1.39% | ||
| Jan 29, 2023 | $0.0997 | -1.38% | ||
| Jan 28, 2023 | $0.101 | -0.47% | ||
| Jan 27, 2023 | $0.102 | +2.16% | ||
| Jan 26, 2023 | $0.0997 | +2.75% | ||
| Jan 25, 2023 | $0.0975 | +1.87% | ||
| Jan 24, 2023 | $0.0963 | -3.73% | ||
| Jan 23, 2023 | $0.0996 | +0.03% | ||
| Jan 22, 2023 | $0.0994 | +0.78% | ||
| Jan 21, 2023 | $0.0985 | -11.74% | ||
| Jan 20, 2023 | $0.111 | +13.03% | ||
| Jan 19, 2023 | $0.0983 | +6.50% | ||
| Jan 18, 2023 | $0.0928 | -2.82% | ||
| Jan 17, 2023 | $0.0965 | -8.47% | ||
| Jan 16, 2023 | $0.105 | +1.12% | ||
| Jan 15, 2023 | $0.104 | +0.26% | ||
| Jan 14, 2023 | $0.103 | -0.01% | ||
| Jan 13, 2023 | $0.103 | +1.09% | ||
| Jan 12, 2023 | $0.103 | +3.40% | ||
| Jan 11, 2023 | $0.0994 | -2.61% | ||
| Jan 10, 2023 | $0.102 | -0.38% | ||
| Jan 9, 2023 | $0.102 | +3.27% | ||
| Jan 8, 2023 | $0.0991 | +1.81% | ||
| Jan 7, 2023 | $0.0972 | -3.46% | ||
| Jan 6, 2023 | $0.1 | -5.32% | ||
| Jan 5, 2023 | $0.105 | +6.49% | ||
| Jan 4, 2023 | $0.099 | +0.61% | ||
| Jan 3, 2023 | $0.0984 | +3.25% | ||
| Jan 2, 2023 | $0.095 | +2.09% | ||
| Jan 1, 2023 | $0.093 | -3.56% | ||