Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circleswap Historical Data

CIR Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2022 $0.0964
+4.24%
$-- $12,436
Dec 30, 2022 $0.0923
+0.08%
$-- $12,385
Dec 29, 2022 $0.0916
+0.29%
$-- $11,142
Dec 28, 2022 $0.0913
-0.78%
$-- $12,185
Dec 27, 2022 $0.0923
+1.55%
$-- $9,762
Dec 26, 2022 $0.0908
-2.43%
$-- $8,545
Dec 25, 2022 $0.0931
-3.06%
$-- $11,261
Dec 24, 2022 $0.0968
-1.06%
$-- $11,914
Dec 23, 2022 $0.0978
+3.58%
$-- $12,448
Dec 22, 2022 $0.0942
-3.47%
$-- $16,511
Dec 21, 2022 $0.0981
+6.59%
$-- $8,052
Dec 20, 2022 $0.092
-5.14%
$-- $7,313
Dec 19, 2022 $0.0965
-3.39%
$-- $12,904
Dec 18, 2022 $0.0998
+6.24%
$-- $21,344
Dec 17, 2022 $0.0939
-2.09%
$-- $13,168
Dec 16, 2022 $0.0959
-5.45%
$-- $15,292
Dec 15, 2022 $0.102
-3.52%
$-- $17,998
Dec 14, 2022 $0.106
-5.54%
$-- $13,782
Dec 13, 2022 $0.113
-10.18%
$-- $19,933
Dec 12, 2022 $0.126
-9.24%
$-- $37,794
Dec 11, 2022 $0.138
+56.01%
$-- $337,808
Dec 10, 2022 $0.0884
-2.13%
$-- $4,610
Dec 9, 2022 $0.0903
+10.00%
$-- $4,095
Dec 8, 2022 $0.0818
-3.55%
$-- $11,919
Dec 7, 2022 $0.0846
-4.57%
$-- $13,478
Dec 6, 2022 $0.0888
+3.05%
$-- $12,038
Dec 5, 2022 $0.0853
+4.83%
$-- $7,225
Dec 4, 2022 $0.0808
-0.76%
$-- $3,775
Dec 3, 2022 $0.0817
+0.66%
$-- $7,739
Dec 2, 2022 $0.0812
-0.89%
$-- $3,919
Dec 1, 2022 $0.0816
-0.42%
$-- $4,079
Nov 30, 2022 $0.082
-2.07%
$-- $7,166
Nov 29, 2022 $0.0825
+3.57%
$-- $9,461
Nov 28, 2022 $0.0812
-2.30%
$-- $14,690
Nov 27, 2022 $0.0831
+0.80%
$-- $11,619
Nov 26, 2022 $0.0778
+0.02%
$-- $31,433
Nov 25, 2022 $0.0817
+4.15%
$-- $15,593
Nov 24, 2022 $0.0791
-1.08%
$-- $15,604
Nov 23, 2022 $0.0802
+3.52%
$-- $15,536
Nov 22, 2022 $0.0775
-0.08%
$-- $35,186
Nov 21, 2022 $0.0796
-0.07%
$-- $32,363
Nov 20, 2022 $0.08
+1.01%
$-- $19,444
Nov 19, 2022 $0.0797
+6.15%
$-- $28,403
Nov 18, 2022 $0.0752
-0.44%
$-- $66,458
Nov 17, 2022 $0.0748
-13.26%
$-- $47,669
Nov 16, 2022 $0.0869
+5.52%
$-- $19,548
Nov 15, 2022 $0.0824
+2.48%
$-- $13,372
Nov 14, 2022 $0.0804
-2.04%
$-- $19,827
Nov 13, 2022 $0.0821
-23.03%
$-- $38,139
Nov 12, 2022 $0.107
-6.61%
$-- $12,284