Circleswap Historical Data

CIR Page 2
Download
Date Close Price change Market cap Trading volume
May 13 $0.0561
+2.18%
$-- $39,571
May 6 $0.0516
-7.55%
$-- $12,865
Apr 29 $0.0557
-8.28%
$-- $13,252
Apr 22 $0.06
-15.59%
$-- $53,110
Apr 15 $0.0624
-13.06%
$-- $2,300
Apr 8 $0.0717
-10.71%
$-- $37,223
Apr 1 $0.0799
-2.17%
$-- $36,530
Mar 25 $0.0818
-4.32%
$-- $131,472
Mar 18 $0.0875
+12.54%
$-- $211,923
Mar 11 $0.0805
+4.28%
$-- $228,251
Mar 4 $0.0789
+21.84%
$-- $233,261
Feb 26 $0.0648
+2.24%
$-- $211,996
Feb 19 $0.0637
-12.83%
$-- $230,789
Feb 12 $0.073
+5.90%
$-- $213,716
Feb 5 $0.0689
-0.58%
$-- $181,378
Jan 29 $0.069
-15.44%
$-- $223,569
Jan 22 $0.0711
+16.47%
$-- $182,185
Jan 15 $0.0621
-30.69%
$-- $204,847
Jan 8 $0.0837
+11.85%
$-- $213,114
Jan 1 $0.0778
+19.70%
$-- $183,387
Dec 25 $0.0601
-11.71%
$-- $190,667
Dec 18 $0.0738
+29.02%
$-- $179,126
Dec 11 $0.0549
-17.28%
$-- $191,677
Dec 4 $0.0752
+30.26%
$-- $187,392
Nov 27 $0.0577
+30.10%
$-- $224,237
Nov 20 $0.0446
-7.04%
$-- $225,370
Nov 13 $0.0482
-2.30%
$-- $222,499
Nov 6 $0.0512
+11.43%
$-- $217,413
Oct 30 $0.0459
-0.46%
$-- $267,253
Oct 23 $0.0462
+7.24%
$-- $329,120
Oct 16 $0.0429
-9.03%
$-- $306,334
Oct 9 $0.0466
+0.97%
$-- $234,434
Oct 2 $0.0461
-2.97%
$-- $243,524
Sep 25 $0.0476
-1.17%
$-- $260,241
Sep 18 $0.0491
+2.94%
$-- $155,758
Sep 11 $0.0522
+11.72%
$-- $157,433
Sep 4 $0.0465
-1.33%
$-- $148,203
Aug 28 $0.0472
-2.78%
$-- $125,767
Aug 21 $0.0479
+0.17%
$-- $92,037
Aug 14 $0.0484
+3.71%
$-- $81,922
Aug 7 $0.0427
-3.98%
$-- $79,519
Jul 31 $0.0445
-8.43%
$-- $109,906
Jul 24 $0.0486
-1.85%
$-- $212,008
Jul 17 $0.0492
-2.05%
$-- $82,740
Jul 10 $0.0497
-5.07%
$-- $128,562
Jul 3 $0.0527
+0.73%
$-- $95,095
Jun 26 $0.0516
-1.85%
$-- $103,763
Jun 19 $0.0532
-5.58%
$-- $66,594
Jun 12 $0.0567
-10.00%
$-- $56,595
Jun 5 $0.0619
-0.23%
$-- $113,037