Circleswap Historical Data

CIR Page 2
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0561
+2.18%
$ -- $ 39,571
May 6 $ 0.0516
-7.55%
$ -- $ 12,865
Apr 29 $ 0.0557
-8.28%
$ -- $ 13,252
Apr 22 $ 0.06
-15.59%
$ -- $ 53,110
Apr 15 $ 0.0624
-13.06%
$ -- $ 2,300
Apr 8 $ 0.0717
-10.71%
$ -- $ 37,223
Apr 1 $ 0.0799
-2.17%
$ -- $ 36,530
Mar 25 $ 0.0818
-4.32%
$ -- $ 131,472
Mar 18 $ 0.0875
+12.54%
$ -- $ 211,923
Mar 11 $ 0.0805
+4.28%
$ -- $ 228,251
Mar 4 $ 0.0789
+21.84%
$ -- $ 233,261
Feb 26 $ 0.0648
+2.24%
$ -- $ 211,996
Feb 19 $ 0.0637
-12.83%
$ -- $ 230,789
Feb 12 $ 0.073
+5.90%
$ -- $ 213,716
Feb 5 $ 0.0689
-0.58%
$ -- $ 181,378
Jan 29 $ 0.069
-15.44%
$ -- $ 223,569
Jan 22 $ 0.0711
+16.47%
$ -- $ 182,185
Jan 15 $ 0.0621
-30.69%
$ -- $ 204,847
Jan 8 $ 0.0837
+11.85%
$ -- $ 213,114
Jan 1 $ 0.0778
+19.70%
$ -- $ 183,387
Dec 25 $ 0.0601
-11.71%
$ -- $ 190,667
Dec 18 $ 0.0738
+29.02%
$ -- $ 179,126
Dec 11 $ 0.0549
-17.28%
$ -- $ 191,677
Dec 4 $ 0.0752
+30.26%
$ -- $ 187,392
Nov 27 $ 0.0577
+30.10%
$ -- $ 224,237
Nov 20 $ 0.0446
-7.04%
$ -- $ 225,370
Nov 13 $ 0.0482
-2.30%
$ -- $ 222,499
Nov 6 $ 0.0512
+11.43%
$ -- $ 217,413
Oct 30 $ 0.0459
-0.46%
$ -- $ 267,253
Oct 23 $ 0.0462
+7.24%
$ -- $ 329,120
Oct 16 $ 0.0429
-9.03%
$ -- $ 306,334
Oct 9 $ 0.0466
+0.97%
$ -- $ 234,434
Oct 2 $ 0.0461
-2.97%
$ -- $ 243,524
Sep 25 $ 0.0476
-1.17%
$ -- $ 260,241
Sep 18 $ 0.0491
+2.94%
$ -- $ 155,758
Sep 11 $ 0.0522
+11.72%
$ -- $ 157,433
Sep 4 $ 0.0465
-1.33%
$ -- $ 148,203
Aug 28 $ 0.0472
-2.78%
$ -- $ 125,767
Aug 21 $ 0.0479
+0.17%
$ -- $ 92,037
Aug 14 $ 0.0484
+3.71%
$ -- $ 81,922
Aug 7 $ 0.0427
-3.98%
$ -- $ 79,519
Jul 31 $ 0.0445
-8.43%
$ -- $ 109,906
Jul 24 $ 0.0486
-1.85%
$ -- $ 212,008
Jul 17 $ 0.0492
-2.05%
$ -- $ 82,740
Jul 10 $ 0.0497
-5.07%
$ -- $ 128,562
Jul 3 $ 0.0527
+0.73%
$ -- $ 95,095
Jun 26 $ 0.0516
-1.85%
$ -- $ 103,763
Jun 19 $ 0.0532
-5.58%
$ -- $ 66,594
Jun 12 $ 0.0567
-10.00%
$ -- $ 56,595
Jun 5 $ 0.0619
-0.23%
$ -- $ 113,037