Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circleswap Historical Data

CIR Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2022 $0.12
-3.04%
$-- $64,157
Sep 21, 2022 $0.124
-2.26%
$-- $21,632
Sep 20, 2022 $0.127
+1.33%
$-- $16,078
Sep 19, 2022 $0.125
-4.62%
$-- $21,996
Sep 18, 2022 $0.131
-5.13%
$-- $23,877
Sep 17, 2022 $0.138
+0.90%
$-- $114,819
Sep 16, 2022 $0.137
-0.51%
$-- $37,247
Sep 15, 2022 $0.138
-2.06%
$-- $25,000
Sep 14, 2022 $0.141
-6.43%
$-- $24,425
Sep 13, 2022 $0.15
-0.88%
$-- $36,913
Sep 12, 2022 $0.153
+0.73%
$-- $32,801
Sep 11, 2022 $0.151
-2.01%
$-- $26,799
Sep 10, 2022 $0.154
-3.67%
$-- $12,402
Sep 9, 2022 $0.161
+6.16%
$-- $24,234
Sep 8, 2022 $0.151
+2.38%
$-- $19,002
Sep 7, 2022 $0.148
+7.65%
$-- $26,001
Sep 6, 2022 $0.137
-6.08%
$-- $36,608
Sep 5, 2022 $0.146
-3.06%
$-- $40,122
Sep 4, 2022 $0.15
+12.26%
$-- $16,132
Sep 3, 2022 $0.135
+3.11%
$-- $17,577
Sep 2, 2022 $0.131
+2.04%
$-- $14,409
Sep 1, 2022 $0.128
-2.28%
$-- $20,218
Aug 31, 2022 $0.132
-6.57%
$-- $15,715
Aug 30, 2022 $0.14
-4.19%
$-- $22,990
Aug 29, 2022 $0.146
-13.25%
$-- $157,267
Aug 28, 2022 $0.171
+25.64%
$-- $177,785
Aug 27, 2022 $0.136
-3.90%
$-- $11,018
Aug 26, 2022 $0.142
-6.08%
$-- $30,317
Aug 25, 2022 $0.151
+0.31%
$-- $25,963
Aug 24, 2022 $0.151
-1.13%
$-- $17,112
Aug 23, 2022 $0.152
-0.06%
$-- $25,806
Aug 22, 2022 $0.152
+1.05%
$-- $25,212
Aug 21, 2022 $0.151
+3.46%
$-- $143,034
Aug 20, 2022 $0.146
+2.02%
$-- $16,924
Aug 19, 2022 $0.144
-2.51%
$-- $27,373
Aug 18, 2022 $0.148
+1.01%
$-- $15,930
Aug 17, 2022 $0.146
-2.95%
$-- $23,671
Aug 16, 2022 $0.151
-1.04%
$-- $16,483
Aug 15, 2022 $0.152
+0.59%
$-- $23,575
Aug 14, 2022 $0.152
-4.63%
$-- $15,780
Aug 13, 2022 $0.159
+1.67%
$-- $19,469
Aug 12, 2022 $0.156
+2.11%
$-- $22,353
Aug 11, 2022 $0.153
+1.88%
$-- $25,397
Aug 10, 2022 $0.15
+3.52%
$-- $35,579
Aug 9, 2022 $0.145
-2.10%
$-- $30,502
Aug 8, 2022 $0.148
+2.60%
$-- $28,102
Aug 7, 2022 $0.144
-0.05%
$-- $27,122
Aug 6, 2022 $0.144
-2.44%
$-- $23,786
Aug 5, 2022 $0.148
+1.47%
$-- $43,801
Aug 4, 2022 $0.146
-0.92%
$-- $16,134