Circleswap Historical Data

CIR Page 20
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $ 0.12
-3.04%
$ -- $ 64,157
Sep 21, 2022 $ 0.124
-2.26%
$ -- $ 21,632
Sep 20, 2022 $ 0.127
+1.33%
$ -- $ 16,078
Sep 19, 2022 $ 0.125
-4.62%
$ -- $ 21,996
Sep 18, 2022 $ 0.131
-5.13%
$ -- $ 23,877
Sep 17, 2022 $ 0.138
+0.90%
$ -- $ 114,819
Sep 16, 2022 $ 0.137
-0.51%
$ -- $ 37,247
Sep 15, 2022 $ 0.138
-2.06%
$ -- $ 25,000
Sep 14, 2022 $ 0.141
-6.43%
$ -- $ 24,425
Sep 13, 2022 $ 0.15
-0.88%
$ -- $ 36,913
Sep 12, 2022 $ 0.153
+0.73%
$ -- $ 32,801
Sep 11, 2022 $ 0.151
-2.01%
$ -- $ 26,799
Sep 10, 2022 $ 0.154
-3.67%
$ -- $ 12,402
Sep 9, 2022 $ 0.161
+6.16%
$ -- $ 24,234
Sep 8, 2022 $ 0.151
+2.38%
$ -- $ 19,002
Sep 7, 2022 $ 0.148
+7.65%
$ -- $ 26,001
Sep 6, 2022 $ 0.137
-6.08%
$ -- $ 36,608
Sep 5, 2022 $ 0.146
-3.06%
$ -- $ 40,122
Sep 4, 2022 $ 0.15
+12.26%
$ -- $ 16,132
Sep 3, 2022 $ 0.135
+3.11%
$ -- $ 17,577
Sep 2, 2022 $ 0.131
+2.04%
$ -- $ 14,409
Sep 1, 2022 $ 0.128
-2.28%
$ -- $ 20,218
Aug 31, 2022 $ 0.132
-6.57%
$ -- $ 15,715
Aug 30, 2022 $ 0.14
-4.19%
$ -- $ 22,990
Aug 29, 2022 $ 0.146
-13.25%
$ -- $ 157,267
Aug 28, 2022 $ 0.171
+25.64%
$ -- $ 177,785
Aug 27, 2022 $ 0.136
-3.90%
$ -- $ 11,018
Aug 26, 2022 $ 0.142
-6.08%
$ -- $ 30,317
Aug 25, 2022 $ 0.151
+0.31%
$ -- $ 25,963
Aug 24, 2022 $ 0.151
-1.13%
$ -- $ 17,112
Aug 23, 2022 $ 0.152
-0.06%
$ -- $ 25,806
Aug 22, 2022 $ 0.152
+1.05%
$ -- $ 25,212
Aug 21, 2022 $ 0.151
+3.46%
$ -- $ 143,034
Aug 20, 2022 $ 0.146
+2.02%
$ -- $ 16,924
Aug 19, 2022 $ 0.144
-2.51%
$ -- $ 27,373
Aug 18, 2022 $ 0.148
+1.01%
$ -- $ 15,930
Aug 17, 2022 $ 0.146
-2.95%
$ -- $ 23,671
Aug 16, 2022 $ 0.151
-1.04%
$ -- $ 16,483
Aug 15, 2022 $ 0.152
+0.59%
$ -- $ 23,575
Aug 14, 2022 $ 0.152
-4.63%
$ -- $ 15,780
Aug 13, 2022 $ 0.159
+1.67%
$ -- $ 19,469
Aug 12, 2022 $ 0.156
+2.11%
$ -- $ 22,353
Aug 11, 2022 $ 0.153
+1.88%
$ -- $ 25,397
Aug 10, 2022 $ 0.15
+3.52%
$ -- $ 35,579
Aug 9, 2022 $ 0.145
-2.10%
$ -- $ 30,502
Aug 8, 2022 $ 0.148
+2.60%
$ -- $ 28,102
Aug 7, 2022 $ 0.144
-0.05%
$ -- $ 27,122
Aug 6, 2022 $ 0.144
-2.44%
$ -- $ 23,786
Aug 5, 2022 $ 0.148
+1.47%
$ -- $ 43,801
Aug 4, 2022 $ 0.146
-0.92%
$ -- $ 16,134