Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circleswap Historical Data

CIR Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2022 $0.114
-0.51%
$-- $21,034
Nov 10, 2022 $0.115
+3.23%
$-- $262,891
Nov 9, 2022 $0.112
-11.17%
$-- $19,566
Nov 8, 2022 $0.125
-5.86%
$-- $25,786
Nov 7, 2022 $0.133
-2.65%
$-- $360,556
Nov 6, 2022 $0.139
+4.05%
$-- $23,801
Nov 5, 2022 $0.134
+0.55%
$-- $15,935
Nov 4, 2022 $0.133
+2.19%
$-- $33,840
Nov 3, 2022 $0.13
+1.18%
$-- $14,385
Nov 2, 2022 $0.13
-3.79%
$-- $26,387
Nov 1, 2022 $0.135
+0.51%
$-- $22,720
Oct 31, 2022 $0.134
-1.03%
$-- $17,674
Oct 30, 2022 $0.135
-0.55%
$-- $23,042
Oct 29, 2022 $0.136
+1.93%
$-- $13,688
Oct 28, 2022 $0.134
+2.76%
$-- $15,545
Oct 27, 2022 $0.13
-2.89%
$-- $20,308
Oct 26, 2022 $0.134
+1.84%
$-- $15,532
Oct 25, 2022 $0.131
-1.75%
$-- $37,507
Oct 24, 2022 $0.134
+0.16%
$-- $36,583
Oct 23, 2022 $0.134
-0.47%
$-- $33,988
Oct 22, 2022 $0.134
-0.73%
$-- $14,815
Oct 21, 2022 $0.135
+2.69%
$-- $72,547
Oct 20, 2022 $0.132
+0.36%
$-- $38,344
Oct 19, 2022 $0.132
-0.48%
$-- $19,981
Oct 18, 2022 $0.133
-1.32%
$-- $27,228
Oct 17, 2022 $0.134
+1.97%
$-- $20,143
Oct 16, 2022 $0.132
+1.58%
$-- $26,425
Oct 15, 2022 $0.13
+0.12%
$-- $17,470
Oct 14, 2022 $0.13
+1.14%
$-- $19,293
Oct 13, 2022 $0.129
-1.29%
$-- $24,176
Oct 12, 2022 $0.131
+1.04%
$-- $28,784
Oct 11, 2022 $0.129
-0.80%
$-- $16,909
Oct 10, 2022 $0.13
-3.73%
$-- $32,025
Oct 9, 2022 $0.136
+3.32%
$-- $40,764
Oct 8, 2022 $0.132
+2.98%
$-- $18,065
Oct 7, 2022 $0.128
-2.66%
$-- $24,026
Oct 6, 2022 $0.132
-0.04%
$-- $23,670
Oct 5, 2022 $0.131
-4.45%
$-- $16,106
Oct 4, 2022 $0.137
+5.14%
$-- $28,719
Oct 3, 2022 $0.131
+2.11%
$-- $166,379
Oct 2, 2022 $0.128
-4.15%
$-- $25,112
Oct 1, 2022 $0.134
-2.54%
$-- $17,103
Sep 30, 2022 $0.137
+2.08%
$-- $126,569
Sep 29, 2022 $0.135
+6.22%
$-- $20,616
Sep 28, 2022 $0.127
+0.78%
$-- $33,087
Sep 27, 2022 $0.126
+0.64%
$-- $29,460
Sep 26, 2022 $0.125
-0.04%
$-- $44,888
Sep 25, 2022 $0.126
+2.55%
$-- $13,974
Sep 24, 2022 $0.123
-1.43%
$-- $18,095
Sep 23, 2022 $0.124
+3.77%
$-- $24,673