Circleswap Historical Data

CIR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.0747
-10.75%
$ -- $ 377
Jan 18, 2025 $ 0.0838
+5.83%
$ -- $ 8
Jan 17, 2025 $ 0.0791
-5.40%
$ -- $ 86
Jan 16, 2025 $ 0.0837
+0.92%
$ -- $ 15
Jan 15, 2025 $ 0.0829
+1.54%
$ -- $ 42
Jan 14, 2025 $ 0.0816
+8.84%
$ -- $ 423
Jan 13, 2025 $ 0.075
+0.00%
$ -- $ 91
Jan 12, 2025 $ 0.075
-3.51%
$ -- $ 74
Jan 11, 2025 $ 0.0777
+3.65%
$ -- $ 163
Jan 10, 2025 $ 0.075
-5.23%
$ -- $ 16
Jan 9, 2025 $ 0.0791
-3.05%
$ -- $ 175
Jan 8, 2025 $ 0.0816
+0.49%
$ -- $ 22
Jan 7, 2025 $ 0.0812
-4.44%
$ -- $ 654
Jan 6, 2025 $ 0.085
+1.49%
$ -- $ 365
Jan 5, 2025 $ 0.0838
+7.36%
$ -- $ 5
Jan 4, 2025 $ 0.078
-6.68%
$ -- $ 204
Jan 3, 2025 $ 0.0836
+2.39%
$ -- $ 45
Jan 2, 2025 $ 0.0816
+4.64%
$ -- $ 3
Jan 1, 2025 $ 0.078
-1.42%
$ -- $ 46
Dec 31, 2024 $ 0.0791
-5.33%
$ -- $ 39
Dec 30, 2024 $ 0.0836
+7.15%
$ -- $ 1,100
Dec 29, 2024 $ 0.078
-4.42%
$ -- $ 302
Dec 28, 2024 $ 0.078
+0.00%
$ -- $ 10
Dec 27, 2024 $ 0.078
-4.21%
$ -- $ 39
Dec 26, 2024 $ 0.0814
+4.41%
$ -- $ 322
Dec 25, 2024 $ 0.078
+0.00%
$ -- $ 269
Dec 24, 2024 $ 0.078
+1.50%
$ -- $ 18
Dec 23, 2024 $ 0.0769
-0.31%
$ -- $ 1,813
Dec 22, 2024 $ 0.0771
-0.96%
$ -- $ 632
Dec 21, 2024 $ 0.0778
+0.23%
$ -- $ 62
Dec 20, 2024 $ 0.0777
-3.68%
$ -- $ 414
Dec 19, 2024 $ 0.0806
-4.02%
$ -- $ 444
Dec 18, 2024 $ 0.084
-3.44%
$ -- $ 1,060
Dec 17, 2024 $ 0.087
+3.26%
$ -- $ 658
Dec 16, 2024 $ 0.0843
-3.15%
$ -- $ 300
Dec 15, 2024 $ 0.087
-4.67%
$ -- $ 359
Dec 14, 2024 $ 0.0912
+5.02%
$ -- $ 256
Dec 13, 2024 $ 0.0869
-3.46%
$ -- $ 1,159
Dec 12, 2024 $ 0.09
-5.26%
$ -- $ 184
Dec 11, 2024 $ 0.095
+8.57%
$ -- $ 1,403
Dec 10, 2024 $ 0.0875
+4.17%
$ -- $ 245
Dec 9, 2024 $ 0.084
+0.30%
$ -- $ 120
Dec 8, 2024 $ 0.0838
-0.57%
$ -- $ 522
Dec 7, 2024 $ 0.0842
+6.20%
$ -- $ 1,030
Dec 6, 2024 $ 0.08
-9.34%
$ -- $ 2,096
Dec 5, 2024 $ 0.0882
+4.25%
$ -- $ 77
Dec 4, 2024 $ 0.0846
-0.35%
$ -- $ 666
Dec 3, 2024 $ 0.0849
-10.63%
$ -- $ 1,244
Dec 2, 2024 $ 0.095
+5.57%
$ -- $ 533
Dec 1, 2024 $ 0.09
-1.06%
$ -- $ 182