Circleswap Historical Data

CIR Page 3
Download
Date Close Price change Market cap Trading volume
May 29 $0.0618
-6.95%
$-- $62,157
May 22 $0.0691
-0.35%
$-- $52,105
May 15 $0.068
-2.26%
$-- $54,231
May 8 $0.0727
+2.53%
$-- $59,121
May 1 $0.071
-0.26%
$-- $112,722
Apr 24 $0.0742
-1.49%
$-- $77,006
Apr 17 $0.0787
-2.92%
$-- $201,111
Apr 10 $0.0845
+6.60%
$-- $85,418
Apr 3 $0.0791
-4.27%
$-- $99,273
Mar 27 $0.083
+2.87%
$-- $102,268
Mar 20 $0.0841
-5.50%
$-- $114,365
Mar 13 $0.0903
+15.82%
$-- $81,319
Mar 6 $0.0786
-4.69%
$-- $75,739
Feb 27 $0.0825
-6.29%
$-- $96,540
Feb 20 $0.0879
+8.07%
$-- $96,818
Feb 13 $0.0814
+0.16%
$-- $92,377
Feb 6 $0.0815
-23.91%
$-- $90,748
Jan 30 $0.108
+9.23%
$-- $182,170
Jan 23 $0.101
+1.54%
$-- $76,042
Jan 16 $0.0994
-4.62%
$-- $98,859
Jan 9 $0.104
+4.79%
$-- $89,464
Jan 2 $0.0991
+6.53%
$-- $87,337
Dec 26 $0.093
-0.14%
$-- $82,526
Dec 19 $0.0931
-6.82%
$-- $80,404
Dec 12 $0.0998
-28.15%
$-- $139,311
Dec 5 $0.0884
+8.58%
$-- $53,364
Nov 28 $0.0808
-2.68%
$-- $50,829
Nov 21 $0.0778
-2.35%
$-- $145,715
Nov 14 $0.0797
-2.88%
$-- $195,278
Nov 7 $0.107
-21.93%
$-- $702,117
Oct 31 $0.139
+3.06%
$-- $154,742
Oct 24 $0.135
+1.19%
$-- $162,205
Oct 17 $0.134
+1.48%
$-- $227,045
Oct 10 $0.132
-2.20%
$-- $165,082
Oct 3 $0.136
+6.11%
$-- $317,729
Sep 26 $0.128
+2.23%
$-- $296,835
Sep 19 $0.123
-6.76%
$-- $166,632
Sep 12 $0.131
-13.39%
$-- $295,082
Sep 5 $0.151
+0.60%
$-- $185,168
Aug 29 $0.15
-10.75%
$-- $264,308
Aug 22 $0.171
+13.65%
$-- $313,213
Aug 15 $0.151
-0.39%
$-- $266,990
Aug 8 $0.152
+5.17%
$-- $177,182
Aug 1 $0.144
-3.99%
$-- $205,866
Jul 25 $0.15
+7.20%
$-- $101,040
Download