Circleswap Historical Data

CIR Page 3
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0618
-6.95%
$ -- $ 62,157
May 22 $ 0.0691
-0.35%
$ -- $ 52,105
May 15 $ 0.068
-2.26%
$ -- $ 54,231
May 8 $ 0.0727
+2.53%
$ -- $ 59,121
May 1 $ 0.071
-0.26%
$ -- $ 112,722
Apr 24 $ 0.0742
-1.49%
$ -- $ 77,006
Apr 17 $ 0.0787
-2.92%
$ -- $ 201,111
Apr 10 $ 0.0845
+6.60%
$ -- $ 85,418
Apr 3 $ 0.0791
-4.27%
$ -- $ 99,273
Mar 27 $ 0.083
+2.87%
$ -- $ 102,268
Mar 20 $ 0.0841
-5.50%
$ -- $ 114,365
Mar 13 $ 0.0903
+15.82%
$ -- $ 81,319
Mar 6 $ 0.0786
-4.69%
$ -- $ 75,739
Feb 27 $ 0.0825
-6.29%
$ -- $ 96,540
Feb 20 $ 0.0879
+8.07%
$ -- $ 96,818
Feb 13 $ 0.0814
+0.16%
$ -- $ 92,377
Feb 6 $ 0.0815
-23.91%
$ -- $ 90,748
Jan 30 $ 0.108
+9.23%
$ -- $ 182,170
Jan 23 $ 0.101
+1.54%
$ -- $ 76,042
Jan 16 $ 0.0994
-4.62%
$ -- $ 98,859
Jan 9 $ 0.104
+4.79%
$ -- $ 89,464
Jan 2 $ 0.0991
+6.53%
$ -- $ 87,337
Dec 26 $ 0.093
-0.14%
$ -- $ 82,526
Dec 19 $ 0.0931
-6.82%
$ -- $ 80,404
Dec 12 $ 0.0998
-28.15%
$ -- $ 139,311
Dec 5 $ 0.0884
+8.58%
$ -- $ 53,364
Nov 28 $ 0.0808
-2.68%
$ -- $ 50,829
Nov 21 $ 0.0778
-2.35%
$ -- $ 145,715
Nov 14 $ 0.0797
-2.88%
$ -- $ 195,278
Nov 7 $ 0.107
-21.93%
$ -- $ 702,117
Oct 31 $ 0.139
+3.06%
$ -- $ 154,742
Oct 24 $ 0.135
+1.19%
$ -- $ 162,205
Oct 17 $ 0.134
+1.48%
$ -- $ 227,045
Oct 10 $ 0.132
-2.20%
$ -- $ 165,082
Oct 3 $ 0.136
+6.11%
$ -- $ 317,729
Sep 26 $ 0.128
+2.23%
$ -- $ 296,835
Sep 19 $ 0.123
-6.76%
$ -- $ 166,632
Sep 12 $ 0.131
-13.39%
$ -- $ 295,082
Sep 5 $ 0.151
+0.60%
$ -- $ 185,168
Aug 29 $ 0.15
-10.75%
$ -- $ 264,308
Aug 22 $ 0.171
+13.65%
$ -- $ 313,213
Aug 15 $ 0.151
-0.39%
$ -- $ 266,990
Aug 8 $ 0.152
+5.17%
$ -- $ 177,182
Aug 1 $ 0.144
-3.99%
$ -- $ 205,866
Jul 25 $ 0.15
+7.20%
$ -- $ 101,040
Download