Circleswap Historical Data

CIR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.0442
-11.99%
$ -- $ 4,739
Aug 21, 2024 $ 0.0502
+33.32%
$ -- $ 21,381
Aug 20, 2024 $ 0.0377
-21.65%
$ -- $ 5,146
Aug 19, 2024 $ 0.0483
+31.08%
$ -- $ 8,832
Aug 18, 2024 $ 0.0368
+14.10%
$ -- $ 123
Aug 17, 2024 $ 0.0323
-13.87%
$ -- $ 25
Aug 16, 2024 $ 0.03
+7.18%
$ -- $ 84
Aug 15, 2024 $ 0.028
-12.22%
$ -- $ 53
Aug 14, 2024 $ 0.0319
-5.95%
$ -- $ 1,862
Aug 13, 2024 $ 0.0339
-1.31%
$ -- $ 1,480
Aug 12, 2024 $ 0.0344
-24.64%
$ -- $ 928
Aug 11, 2024 $ 0.0457
-15.49%
$ -- $ 3,546
Aug 10, 2024 $ 0.054
-0.13%
$ -- $ 101
Aug 9, 2024 $ 0.0541
+2.13%
$ -- $ 15
Aug 8, 2024 $ 0.053
-3.38%
$ -- $ 202
Aug 7, 2024 $ 0.0548
+10.76%
$ -- $ 98
Aug 6, 2024 $ 0.0495
-13.69%
$ -- $ 698
Aug 5, 2024 $ 0.0574
+4.81%
$ -- $ 2,390
Aug 4, 2024 $ 0.0548
+2.61%
$ -- $ 1,296
Aug 3, 2024 $ 0.0534
-3.78%
$ -- $ 5,205
Aug 2, 2024 $ 0.0555
-8.40%
$ -- $ 1,549
Aug 1, 2024 $ 0.0605
-5.49%
$ -- $ 32
Jul 31, 2024 $ 0.0641
+12.31%
$ -- $ 3,303
Jul 30, 2024 $ 0.057
+3.50%
$ -- $ 1,666
Jul 29, 2024 $ 0.0551
+6.20%
$ -- $ 848
Jul 28, 2024 $ 0.0519
-5.19%
$ -- $ 970
Jul 27, 2024 $ 0.0548
-4.47%
$ -- $ 2,872
Jul 26, 2024 $ 0.0572
-5.65%
$ -- $ 324
Jul 25, 2024 $ 0.0606
-22.42%
$ -- $ 7,793
Jul 24, 2024 $ 0.0801
-7.97%
$ -- $ 3,510
Jul 23, 2024 $ 0.0647
-1.83%
$ -- $ 1,469
Jul 22, 2024 $ 0.0658
+15.19%
$ -- $ 1,091
Jul 21, 2024 $ 0.0571
+1.60%
$ -- $ 7
Jul 20, 2024 $ 0.0563
+0.46%
$ -- $ 3,172
Jul 19, 2024 $ 0.056
+7.59%
$ -- $ 41
Jul 18, 2024 $ 0.052
-5.98%
$ -- $ 23
Jul 17, 2024 $ 0.0554
+6.15%
$ -- $ 4
Jul 16, 2024 $ 0.0521
-0.15%
$ -- $ 944
Jul 15, 2024 $ 0.0521
+4.02%
$ -- $ 17,981
Jul 14, 2024 $ 0.0478
+0.24%
$ -- $ 16
Jul 13, 2024 $ 0.0477
-5.24%
$ -- $ 8,917
Jul 12, 2024 $ 0.0503
-0.16%
$ -- $ 24,517
Jul 11, 2024 $ 0.0504
+0.58%
$ -- $ 24,206
Jul 10, 2024 $ 0.0501
-0.57%
$ -- $ 12,165
Jul 9, 2024 $ 0.0504
-0.31%
$ -- $ 5,529
Jul 8, 2024 $ 0.0506
+6.07%
$ -- $ 174
Jul 7, 2024 $ 0.0487
-1.28%
$ -- $ 141
Jul 6, 2024 $ 0.0492
+3.55%
$ -- $ 3,751
Jul 5, 2024 $ 0.0475
-1.16%
$ -- $ 19,311
Jul 4, 2024 $ 0.0484
-10.22%
$ -- $ 9,686