Circleswap Historical Data

CIR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.0534
-0.28%
$ -- $ 220
Jul 2, 2024 $ 0.0536
-1.06%
$ -- $ 220
Jul 1, 2024 $ 0.0541
-2.26%
$ -- $ 31
Jun 30, 2024 $ 0.0554
+0.00%
$ -- $ 7
Jun 29, 2024 $ 0.0554
+1.04%
$ -- $ 55
Jun 28, 2024 $ 0.0548
-0.40%
$ -- $ 7,656
Jun 27, 2024 $ 0.0551
-0.46%
$ -- $ 13,984
Jun 26, 2024 $ 0.0552
+1.40%
$ -- $ 7,936
Jun 25, 2024 $ 0.0545
+0.57%
$ -- $ 250
Jun 24, 2024 $ 0.0542
-4.50%
$ -- $ 12,002
Jun 23, 2024 $ 0.0567
+4.64%
$ -- $ 12,061
Jun 22, 2024 $ 0.0542
+1.69%
$ -- $ 95
Jun 21, 2024 $ 0.0533
-3.88%
$ -- $ 122
Jun 20, 2024 $ 0.0555
-1.24%
$ -- $ 1,070
Jun 19, 2024 $ 0.0561
+5.43%
$ -- $ 8,431
Jun 18, 2024 $ 0.0532
-0.13%
$ -- $ 1,656
Jun 17, 2024 $ 0.0533
+2.47%
$ -- $ 13,202
Jun 16, 2024 $ 0.052
-12.00%
$ -- $ 335
Jun 15, 2024 $ 0.0591
-0.27%
$ -- $ 1,647
Jun 14, 2024 $ 0.0593
-4.46%
$ -- $ 6,146
Jun 13, 2024 $ 0.062
-1.91%
$ -- $ 14,333
Jun 12, 2024 $ 0.0633
+5.30%
$ -- $ 9,111
Jun 11, 2024 $ 0.0601
-8.53%
$ -- $ 9,878
Jun 10, 2024 $ 0.0658
-1.78%
$ -- $ 16,048
Jun 9, 2024 $ 0.0669
+9.31%
$ -- $ 21,389
Jun 8, 2024 $ 0.0612
+1.97%
$ -- $ 7,559
Jun 7, 2024 $ 0.06
-8.19%
$ -- $ 9,580
Jun 6, 2024 $ 0.0653
+4.07%
$ -- $ 12,318
Jun 5, 2024 $ 0.0625
-0.20%
$ -- $ 16,779
Jun 4, 2024 $ 0.0626
+0.24%
$ -- $ 7,410
Jun 3, 2024 $ 0.0627
+0.27%
$ -- $ 7,621
Jun 2, 2024 $ 0.0625
+0.28%
$ -- $ 63
Jun 1, 2024 $ 0.0624
-0.13%
$ -- $ 19,309
May 31, 2024 $ 0.0625
-3.76%
$ -- $ 4,189
May 30, 2024 $ 0.0649
-0.94%
$ -- $ 2,696
May 29, 2024 $ 0.0656
-2.70%
$ -- $ 15,813
May 28, 2024 $ 0.0674
+0.78%
$ -- $ 14
May 27, 2024 $ 0.0662
+5.72%
$ -- $ 739
May 26, 2024 $ 0.0627
-7.09%
$ -- $ 39
May 25, 2024 $ 0.0674
+5.26%
$ -- $ 3,742
May 24, 2024 $ 0.0641
-0.05%
$ -- $ 89
May 23, 2024 $ 0.0641
+1.91%
$ -- $ 5,923
May 22, 2024 $ 0.0629
-1.72%
$ -- $ 23
May 21, 2024 $ 0.0641
-2.31%
$ -- $ 3,160
May 20, 2024 $ 0.0656
+1.07%
$ -- $ 1,515
May 19, 2024 $ 0.0561
+0.00%
$ -- $ 4
May 18, 2024 $ 0.0561
+1.60%
$ -- $ 4
May 17, 2024 $ 0.0552
+1.78%
$ -- $ 2,331
May 16, 2024 $ 0.0542
-2.68%
$ -- $ 2,275
May 15, 2024 $ 0.0558
+2.70%
$ -- $ 16,236