Circleswap Historical Data

CIR Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.0542
-0.78%
$ -- $ 6,261
May 13, 2024 $ 0.0546
-0.48%
$ -- $ 12,464
May 12, 2024 $ 0.0549
+6.23%
$ -- $ 5,942
May 11, 2024 $ 0.0516
-0.01%
$ -- $ 196
May 10, 2024 $ 0.0516
-11.85%
$ -- $ 267
May 9, 2024 $ 0.0586
+5.45%
$ -- $ 74
May 8, 2024 $ 0.0555
-5.46%
$ -- $ 870
May 7, 2024 $ 0.0588
-1.04%
$ -- $ 5,905
May 6, 2024 $ 0.0594
+6.31%
$ -- $ 5,553
May 5, 2024 $ 0.0558
+0.29%
$ -- $ 11,308
May 4, 2024 $ 0.0557
+0.15%
$ -- $ 2,753
May 3, 2024 $ 0.0557
+0.62%
$ -- $ 1,556
May 2, 2024 $ 0.0554
+0.96%
$ -- $ 7,495
May 1, 2024 $ 0.0569
-2.73%
$ -- $ 1,299
Apr 30, 2024 $ 0.0585
-7.56%
$ -- $ 86
Apr 29, 2024 $ 0.0632
+4.20%
$ -- $ 62
Apr 28, 2024 $ 0.0607
+1.13%
$ -- $ 4,774
Apr 27, 2024 $ 0.06
-5.44%
$ -- $ 611
Apr 26, 2024 $ 0.0635
+8.52%
$ -- $ 2,547
Apr 25, 2024 $ 0.0585
-10.54%
$ -- $ 7,410
Apr 24, 2024 $ 0.0654
+0.57%
$ -- $ 14,518
Apr 23, 2024 $ 0.065
-0.04%
$ -- $ 17,013
Apr 22, 2024 $ 0.065
-8.54%
$ -- $ 11,012
Apr 21, 2024 $ 0.0711
+13.97%
$ -- $ 1,326
Apr 20, 2024 $ 0.0624
-15.25%
$ -- $ 1,381
Apr 19, 2024 $ 0.0736
+6.21%
$ -- $ 175
Apr 18, 2024 $ 0.0693
+10.85%
$ -- $ 388
Apr 17, 2024 $ 0.0625
-10.06%
$ -- $ 68
Apr 16, 2024 $ 0.0695
-12.53%
$ -- $ 276
Apr 15, 2024 $ 0.0795
+10.77%
$ -- $ 13
Apr 14, 2024 $ 0.0717
+0.10%
$ -- $ 2,709
Apr 13, 2024 $ 0.0717
-2.81%
$ -- $ 13,271
Apr 12, 2024 $ 0.0738
-9.66%
$ -- $ 455
Apr 11, 2024 $ 0.0817
+2.27%
$ -- $ 9,328
Apr 10, 2024 $ 0.0799
-2.65%
$ -- $ 4,725
Apr 9, 2024 $ 0.0819
-1.06%
$ -- $ 2,007
Apr 8, 2024 $ 0.0828
+3.08%
$ -- $ 7,437
Apr 7, 2024 $ 0.0804
+0.60%
$ -- $ 1,922
Apr 6, 2024 $ 0.0799
+4.99%
$ -- $ 9,330
Apr 5, 2024 $ 0.0761
-5.14%
$ -- $ 9,332
Apr 4, 2024 $ 0.0802
+5.71%
$ -- $ 4,045
Apr 3, 2024 $ 0.0753
+4.11%
$ -- $ 6,118
Apr 2, 2024 $ 0.0746
-0.64%
$ -- $ 5,202
Apr 1, 2024 $ 0.0751
-8.06%
$ -- $ 2,504
Mar 31, 2024 $ 0.0819
+0.08%
$ -- $ 13,246
Mar 30, 2024 $ 0.0818
-6.13%
$ -- $ 12,916
Mar 29, 2024 $ 0.0872
+1.49%
$ -- $ 12,412
Mar 28, 2024 $ 0.086
-11.82%
$ -- $ 21,584
Mar 27, 2024 $ 0.0982
-1.16%
$ -- $ 26,920
Mar 26, 2024 $ 0.0994
+5.13%
$ -- $ 24,782