Circleswap Historical Data

CIR Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $0.0542
-0.78%
$-- $6,261
May 13, 2024 $0.0546
-0.48%
$-- $12,464
May 12, 2024 $0.0549
+6.23%
$-- $5,942
May 11, 2024 $0.0516
-0.01%
$-- $196
May 10, 2024 $0.0516
-11.85%
$-- $267
May 9, 2024 $0.0586
+5.45%
$-- $74
May 8, 2024 $0.0555
-5.46%
$-- $870
May 7, 2024 $0.0588
-1.04%
$-- $5,905
May 6, 2024 $0.0594
+6.31%
$-- $5,553
May 5, 2024 $0.0558
+0.29%
$-- $11,308
May 4, 2024 $0.0557
+0.15%
$-- $2,753
May 3, 2024 $0.0557
+0.62%
$-- $1,556
May 2, 2024 $0.0554
+0.96%
$-- $7,495
May 1, 2024 $0.0569
-2.73%
$-- $1,299
Apr 30, 2024 $0.0585
-7.56%
$-- $86
Apr 29, 2024 $0.0632
+4.20%
$-- $62
Apr 28, 2024 $0.0607
+1.13%
$-- $4,774
Apr 27, 2024 $0.06
-5.44%
$-- $611
Apr 26, 2024 $0.0635
+8.52%
$-- $2,547
Apr 25, 2024 $0.0585
-10.54%
$-- $7,410
Apr 24, 2024 $0.0654
+0.57%
$-- $14,518
Apr 23, 2024 $0.065
-0.04%
$-- $17,013
Apr 22, 2024 $0.065
-8.54%
$-- $11,012
Apr 21, 2024 $0.0711
+13.97%
$-- $1,326
Apr 20, 2024 $0.0624
-15.25%
$-- $1,381
Apr 19, 2024 $0.0736
+6.21%
$-- $175
Apr 18, 2024 $0.0693
+10.85%
$-- $388
Apr 17, 2024 $0.0625
-10.06%
$-- $68
Apr 16, 2024 $0.0695
-12.53%
$-- $276
Apr 15, 2024 $0.0795
+10.77%
$-- $13
Apr 14, 2024 $0.0717
+0.10%
$-- $2,709
Apr 13, 2024 $0.0717
-2.81%
$-- $13,271
Apr 12, 2024 $0.0738
-9.66%
$-- $455
Apr 11, 2024 $0.0817
+2.27%
$-- $9,328
Apr 10, 2024 $0.0799
-2.65%
$-- $4,725
Apr 9, 2024 $0.0819
-1.06%
$-- $2,007
Apr 8, 2024 $0.0828
+3.08%
$-- $7,437
Apr 7, 2024 $0.0804
+0.60%
$-- $1,922
Apr 6, 2024 $0.0799
+4.99%
$-- $9,330
Apr 5, 2024 $0.0761
-5.14%
$-- $9,332
Apr 4, 2024 $0.0802
+5.71%
$-- $4,045
Apr 3, 2024 $0.0753
+4.11%
$-- $6,118
Apr 2, 2024 $0.0746
-0.64%
$-- $5,202
Apr 1, 2024 $0.0751
-8.06%
$-- $2,504
Mar 31, 2024 $0.0819
+0.08%
$-- $13,246
Mar 30, 2024 $0.0818
-6.13%
$-- $12,916
Mar 29, 2024 $0.0872
+1.49%
$-- $12,412
Mar 28, 2024 $0.086
-11.82%
$-- $21,584
Mar 27, 2024 $0.0982
-1.16%
$-- $26,920
Mar 26, 2024 $0.0994
+5.13%
$-- $24,782