Circleswap Historical Data

CIR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0944
+10.45%
$ -- $ 32,859
Mar 24, 2024 $ 0.0861
-2.07%
$ -- $ 31,840
Mar 23, 2024 $ 0.0875
-23.73%
$ -- $ 32,993
Mar 22, 2024 $ 0.0743
-0.66%
$ -- $ 35,098
Mar 21, 2024 $ 0.0747
+0.43%
$ -- $ 35,874
Mar 20, 2024 $ 0.0747
+0.17%
$ -- $ 32,998
Mar 19, 2024 $ 0.0744
-1.46%
$ -- $ 35,827
Mar 18, 2024 $ 0.0754
-3.04%
$ -- $ 39,133
Mar 17, 2024 $ 0.0775
-3.80%
$ -- $ 40,107
Mar 16, 2024 $ 0.0805
-4.54%
$ -- $ 39,523
Mar 15, 2024 $ 0.0844
+2.59%
$ -- $ 42,431
Mar 14, 2024 $ 0.0822
-4.84%
$ -- $ 36,739
Mar 13, 2024 $ 0.0864
+9.73%
$ -- $ 35,982
Mar 12, 2024 $ 0.0788
-3.79%
$ -- $ 34,766
Mar 11, 2024 $ 0.0821
+6.33%
$ -- $ 38,810
Mar 10, 2024 $ 0.0771
-2.33%
$ -- $ 42,538
Mar 9, 2024 $ 0.0789
+0.08%
$ -- $ 33,804
Mar 8, 2024 $ 0.0787
-0.45%
$ -- $ 38,367
Mar 7, 2024 $ 0.0795
-0.62%
$ -- $ 36,658
Mar 6, 2024 $ 0.0801
-10.41%
$ -- $ 43,193
Mar 5, 2024 $ 0.0896
+20.85%
$ -- $ 40,692
Mar 4, 2024 $ 0.0737
+13.78%
$ -- $ 40,547
Mar 3, 2024 $ 0.0648
+1.22%
$ -- $ 34,735
Mar 2, 2024 $ 0.0642
-2.07%
$ -- $ 30,658
Mar 1, 2024 $ 0.0654
-0.44%
$ -- $ 28,064
Feb 29, 2024 $ 0.0657
+1.68%
$ -- $ 28,172
Feb 28, 2024 $ 0.0646
-0.67%
$ -- $ 30,778
Feb 27, 2024 $ 0.065
-0.09%
$ -- $ 30,412
Feb 26, 2024 $ 0.0651
+2.73%
$ -- $ 29,177
Feb 25, 2024 $ 0.0637
-7.91%
$ -- $ 32,195
Feb 24, 2024 $ 0.0692
+4.02%
$ -- $ 33,523
Feb 23, 2024 $ 0.0666
+4.06%
$ -- $ 34,484
Feb 22, 2024 $ 0.0639
-3.80%
$ -- $ 30,142
Feb 21, 2024 $ 0.0663
+1.46%
$ -- $ 35,052
Feb 20, 2024 $ 0.0654
-12.39%
$ -- $ 33,729
Feb 19, 2024 $ 0.0746
+2.04%
$ -- $ 31,664
Feb 18, 2024 $ 0.073
-1.36%
$ -- $ 31,545
Feb 17, 2024 $ 0.074
+2.03%
$ -- $ 29,472
Feb 16, 2024 $ 0.0725
-0.55%
$ -- $ 30,720
Feb 15, 2024 $ 0.073
-0.75%
$ -- $ 32,542
Feb 14, 2024 $ 0.0735
+6.45%
$ -- $ 29,273
Feb 13, 2024 $ 0.0689
-0.17%
$ -- $ 27,494
Feb 12, 2024 $ 0.0691
+0.13%
$ -- $ 32,669
Feb 11, 2024 $ 0.069
+0.28%
$ -- $ 31,198
Feb 10, 2024 $ 0.0689
+0.56%
$ -- $ 33,051
Feb 9, 2024 $ 0.0683
-1.23%
$ -- $ 35,358
Feb 8, 2024 $ 0.069
-0.24%
$ -- $ 28,545
Feb 7, 2024 $ 0.0693
+0.52%
$ -- $ 30,460
Feb 6, 2024 $ 0.0688
-5.86%
$ -- $ 30,873
Feb 5, 2024 $ 0.0732
+5.62%
$ -- $ 23,091