Circleswap Historical Data

CIR
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.00706
-3.81%
$ -- $ 65,581
Apr 30, 2025 $ 0.0144
-1.43%
$ -- $ 64,162
Apr 29, 2025 $ 0.018
-13.59%
$ -- $ 17,643
Apr 28, 2025 $ 0.0191
+0.37%
$ -- $ 17,692
Apr 27, 2025 $ 0.019
-15.74%
$ -- $ 23,101
Apr 26, 2025 $ 0.0232
+0.65%
$ -- $ 39,746
Apr 25, 2025 $ 0.0226
-63.82%
$ -- $ 35,761
Apr 24, 2025 $ 0.0623
-5.54%
$ -- $ 11,809
Apr 23, 2025 $ 0.0659
+4.60%
$ -- $ 14,435
Apr 22, 2025 $ 0.063
-0.24%
$ -- $ 77,735
Apr 21, 2025 $ 0.0632
-0.13%
$ -- $ 70,901
Apr 20, 2025 $ 0.0632
+0.70%
$ -- $ 67,092
Apr 19, 2025 $ 0.0628
+14.15%
$ -- $ 67,705
Apr 18, 2025 $ 0.055
-0.25%
$ -- $ 69,468
Apr 17, 2025 $ 0.0551
+0.22%
$ -- $ 70,233
Apr 16, 2025 $ 0.055
-0.09%
$ -- $ 50,471
Apr 15, 2025 $ 0.055
-4.21%
$ -- $ 13,054
Apr 14, 2025 $ 0.0574
+10.78%
$ -- $ 57,704
Apr 13, 2025 $ 0.0519
+0.23%
$ -- $ 56,564
Apr 12, 2025 $ 0.0516
-3.03%
$ -- $ 54,090
Apr 11, 2025 $ 0.0532
+10.54%
$ -- $ 39,375
Apr 10, 2025 $ 0.0481
-5.68%
$ -- $ 27,907
Apr 9, 2025 $ 0.051
-1.30%
$ -- $ 19,608
Apr 8, 2025 $ 0.0517
+0.16%
$ -- $ 7,769
Apr 7, 2025 $ 0.0517
+10.15%
$ -- $ 2,260
Apr 6, 2025 $ 0.0459
-11.79%
$ -- $ 2,246
Apr 5, 2025 $ 0.0521
+0.33%
$ -- $ 2,260
Apr 4, 2025 $ 0.052
-0.13%
$ -- $ 2,337
Apr 3, 2025 $ 0.0522
-0.67%
$ -- $ 2,163
Apr 2, 2025 $ 0.0525
-0.02%
$ -- $ 2,123
Apr 1, 2025 $ 0.0525
+4.25%
$ -- $ 723
Mar 31, 2025 $ 0.063
-1.73%
$ -- $ 595
Mar 30, 2025 $ 0.0641
+1.42%
$ -- $ 327
Mar 29, 2025 $ 0.0632
+3.18%
$ -- $ 70
Mar 28, 2025 $ 0.0687
+0.00%
$ -- $ 4
Mar 27, 2025 $ 0.0687
+0.00%
$ -- $ 4
Mar 26, 2025 $ 0.0687
-8.35%
$ -- $ 203
Mar 23, 2025 $ 0.0688
+0.00%
$ -- $ 4
Mar 22, 2025 $ 0.0688
+0.73%
$ -- $ 4
Mar 21, 2025 $ 0.0683
+5.00%
$ -- $ 2
Mar 20, 2025 $ 0.065
-5.45%
$ -- $ 52
Mar 19, 2025 $ 0.0688
+2.17%
$ -- $ 325
Mar 18, 2025 $ 0.077
+0.00%
$ -- $ 4
Mar 17, 2025 $ 0.077
+0.01%
$ -- $ 6
Mar 16, 2025 $ 0.077
+9.89%
$ -- $ 33
Mar 15, 2025 $ 0.077
+9.91%
$ -- $ 173
Mar 14, 2025 $ 0.0743
+14.38%
$ -- $ 17
Mar 13, 2025 $ 0.065
-1.50%
$ -- $ 4
Mar 12, 2025 $ 0.066
-4.01%
$ -- $ 39
Mar 11, 2025 $ 0.0688
+5.80%
$ -- $ 20
Download