Scotcoin Token Historical Data

SCOT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.000352
-0.84%
$ 88,075 $ 130,586
Oct 16, 2025 $ 0.000355
-0.62%
$ 88,800 $ 242,772
Oct 15, 2025 $ 0.000357
-0.20%
$ 89,325 $ 70,308
Oct 14, 2025 $ 0.000358
+0.00%
$ 89,525 $ 196,083
Oct 13, 2025 $ 0.000358
+0.00%
$ 89,550 $ 214,862
Oct 12, 2025 $ 0.000358
-0.28%
$ 89,525 $ 149,852
Oct 11, 2025 $ 0.000359
-0.31%
$ 89,825 $ 62,649
Oct 10, 2025 $ 0.00036
+0.06%
$ 90,050 $ 235,599
Oct 9, 2025 $ 0.00036
-0.03%
$ 90,000 $ 108,390
Oct 8, 2025 $ 0.00036
-0.30%
$ 90,025 $ 257,297
Oct 7, 2025 $ 0.000361
-0.33%
$ 90,300 $ 133,289
Oct 6, 2025 $ 0.000361
-0.39%
$ 90,275 $ 48,482
Oct 5, 2025 $ 0.000362
-0.47%
$ 90,625 $ 283,921
Oct 4, 2025 $ 0.000364
+0.39%
$ 91,050 $ 110,732
Oct 3, 2025 $ 0.000362
-0.25%
$ 90,425 $ 107,174
Oct 2, 2025 $ 0.000399
+10.04%
$ 99,750 $ 179,696
Oct 1, 2025 $ 0.000362
+0.56%
$ 90,600 $ 96,959
Sep 30, 2025 $ 0.00036
-0.03%
$ 90,075 $ 271,769
Sep 29, 2025 $ 0.00036
-0.08%
$ 90,025 $ 169,806
Sep 28, 2025 $ 0.00036
-0.06%
$ 90,100 $ 234,514
Sep 27, 2025 $ 0.000361
-0.36%
$ 90,150 $ 115,205
Sep 26, 2025 $ 0.000361
+0.17%
$ 90,475 $ 255,809
Sep 25, 2025 $ 0.000361
+0.00%
$ 90,200 $ 173,520
Sep 24, 2025 $ 0.000361
-0.08%
$ 90,225 $ 93,854
Sep 23, 2025 $ 0.000361
+0.19%
$ 90,275 $ 275,812
Sep 22, 2025 $ 0.000361
+0.11%
$ 90,175 $ 100,564
Sep 21, 2025 $ 0.00036
+0.08%
$ 90,075 $ 233,883
Sep 20, 2025 $ 0.00036
+0.25%
$ 90,025 $ 103,142
Sep 19, 2025 $ 0.000359
-0.31%
$ 89,800 $ 150,792
Sep 18, 2025 $ 0.00036
+0.08%
$ 90,075 $ 187,282
Sep 17, 2025 $ 0.00036
-0.03%
$ 90,050 $ 73,519
Sep 16, 2025 $ 0.00036
+0.00%
$ 90,075 $ 216,295
Aug 15, 2025 $ 0.00031
+0.10%
$ -- $ 47,225
Aug 14, 2025 $ 0.000309
-1.21%
$ 77,525 $ 45,050
Aug 13, 2025 $ 0.000313
+4.40%
$ 78,300 $ 38,095
Aug 12, 2025 $ 0.00023
-29.39%
$ 57,550 $ 47,967
Aug 11, 2025 $ 0.000327
-0.85%
$ 81,675 $ 51,472
Aug 10, 2025 $ 0.000333
-0.18%
$ 83,325 $ 74,704
Aug 9, 2025 $ 0.000334
-0.24%
$ 83,725 $ 89,623
Aug 8, 2025 $ 0.000335
-0.09%
$ 83,825 $ 43,154
Aug 7, 2025 $ 0.000335
-1.09%
$ 83,725 $ 64,326
Aug 6, 2025 $ 0.000338
-0.12%
$ 84,550 $ 74,495
Aug 5, 2025 $ 0.000339
-0.44%
$ 84,675 $ 60,120
Aug 4, 2025 $ 0.000339
-0.06%
$ 84,750 $ 34,900
Aug 3, 2025 $ 0.00034
-0.23%
$ 84,800 $ 75,938
Aug 2, 2025 $ 0.000341
-0.21%
$ 85,100 $ 49,305
Aug 1, 2025 $ 0.000341
+0.06%
$ 85,325 $ 68,765
Jul 31, 2025 $ 0.000341
-0.15%
$ 85,275 $ 36,660
Jul 30, 2025 $ 0.000342
+0.00%
$ 85,400 $ 52,256
Jul 29, 2025 $ 0.000342
+0.44%
$ 85,400 $ 45,899