Scotcoin Token Historical Data

SCOT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $0.000352
-0.84%
$88,075 $130,586
Oct 16, 2025 $0.000355
-0.62%
$88,800 $242,772
Oct 15, 2025 $0.000357
-0.20%
$89,325 $70,308
Oct 14, 2025 $0.000358
+0.00%
$89,525 $196,083
Oct 13, 2025 $0.000358
+0.00%
$89,550 $214,862
Oct 12, 2025 $0.000358
-0.28%
$89,525 $149,852
Oct 11, 2025 $0.000359
-0.31%
$89,825 $62,649
Oct 10, 2025 $0.00036
+0.06%
$90,050 $235,599
Oct 9, 2025 $0.00036
-0.03%
$90,000 $108,390
Oct 8, 2025 $0.00036
-0.30%
$90,025 $257,297
Oct 7, 2025 $0.000361
-0.33%
$90,300 $133,289
Oct 6, 2025 $0.000361
-0.39%
$90,275 $48,482
Oct 5, 2025 $0.000362
-0.47%
$90,625 $283,921
Oct 4, 2025 $0.000364
+0.39%
$91,050 $110,732
Oct 3, 2025 $0.000362
-0.25%
$90,425 $107,174
Oct 2, 2025 $0.000399
+10.04%
$99,750 $179,696
Oct 1, 2025 $0.000362
+0.56%
$90,600 $96,959
Sep 30, 2025 $0.00036
-0.03%
$90,075 $271,769
Sep 29, 2025 $0.00036
-0.08%
$90,025 $169,806
Sep 28, 2025 $0.00036
-0.06%
$90,100 $234,514
Sep 27, 2025 $0.000361
-0.36%
$90,150 $115,205
Sep 26, 2025 $0.000361
+0.17%
$90,475 $255,809
Sep 25, 2025 $0.000361
+0.00%
$90,200 $173,520
Sep 24, 2025 $0.000361
-0.08%
$90,225 $93,854
Sep 23, 2025 $0.000361
+0.19%
$90,275 $275,812
Sep 22, 2025 $0.000361
+0.11%
$90,175 $100,564
Sep 21, 2025 $0.00036
+0.08%
$90,075 $233,883
Sep 20, 2025 $0.00036
+0.25%
$90,025 $103,142
Sep 19, 2025 $0.000359
-0.31%
$89,800 $150,792
Sep 18, 2025 $0.00036
+0.08%
$90,075 $187,282
Sep 17, 2025 $0.00036
-0.03%
$90,050 $73,519
Sep 16, 2025 $0.00036
+0.00%
$90,075 $216,295
Aug 15, 2025 $0.00031
+0.10%
$-- $47,225
Aug 14, 2025 $0.000309
-1.21%
$77,525 $45,050
Aug 13, 2025 $0.000313
+4.40%
$78,300 $38,095
Aug 12, 2025 $0.00023
-29.39%
$57,550 $47,967
Aug 11, 2025 $0.000327
-0.85%
$81,675 $51,472
Aug 10, 2025 $0.000333
-0.18%
$83,325 $74,704
Aug 9, 2025 $0.000334
-0.24%
$83,725 $89,623
Aug 8, 2025 $0.000335
-0.09%
$83,825 $43,154
Aug 7, 2025 $0.000335
-1.09%
$83,725 $64,326
Aug 6, 2025 $0.000338
-0.12%
$84,550 $74,495
Aug 5, 2025 $0.000339
-0.44%
$84,675 $60,120
Aug 4, 2025 $0.000339
-0.06%
$84,750 $34,900
Aug 3, 2025 $0.00034
-0.23%
$84,800 $75,938
Aug 2, 2025 $0.000341
-0.21%
$85,100 $49,305
Aug 1, 2025 $0.000341
+0.06%
$85,325 $68,765
Jul 31, 2025 $0.000341
-0.15%
$85,275 $36,660
Jul 30, 2025 $0.000342
+0.00%
$85,400 $52,256
Jul 29, 2025 $0.000342
+0.44%
$85,400 $45,899