Scotcoin Token Historical Data

SCOT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.00034
-1.13%
$ 85,075 $ 44,491
Jul 27, 2025 $ 0.000344
-0.49%
$ 86,025 $ 17,334
Jul 24, 2025 $ 0.000371
-0.03%
$ -- $ 82,527
Jul 23, 2025 $ 0.000371
+0.05%
$ 92,750 $ 56,655
Jul 22, 2025 $ 0.000371
+0.05%
$ 92,750 $ 41,452
Jul 21, 2025 $ 0.000371
+0.24%
$ 92,700 $ 103,593
Jun 6, 2025 $ 0.0147
+17.09%
$ -- $ 7,611
Jun 5, 2025 $ 0.0126
+0.72%
$ 3.15 million $ 9,673
Jun 4, 2025 $ 0.00846
-10.19%
$ 2.12 million $ 3,998
Jun 3, 2025 $ 0.00942
+0.11%
$ 2.35 million $ 1,723
Jun 2, 2025 $ 0.00941
+10.97%
$ 2.35 million $ 2,790
Jun 1, 2025 $ 0.00848
-1.62%
$ 2.12 million $ 5,502
May 31, 2025 $ 0.00862
+6.16%
$ 2.15 million $ 6,986
May 30, 2025 $ 0.00812
+3.70%
$ 2.03 million $ 6,410
May 29, 2025 $ 0.00832
+27.80%
$ 2.08 million $ 6,242
May 28, 2025 $ 0.00651
+14.21%
$ 1.63 million $ 1,510
May 27, 2025 $ 0.00551
+0.36%
$ 1.38 million $ 3,983
May 26, 2025 $ 0.00549
+7.65%
$ 1.37 million $ 2,268
May 25, 2025 $ 0.0051
+6.25%
$ 1.27 million $ 3,937
May 24, 2025 $ 0.00511
-14.69%
$ 1.28 million $ 11,823
May 23, 2025 $ 0.00599
-27.13%
$ 1.5 million $ 16,552
May 22, 2025 $ 0.00822
-20.89%
$ 2.06 million $ 13,678
May 21, 2025 $ 0.0104
-5.55%
$ 2.6 million $ 20,472
May 20, 2025 $ 0.011
-21.43%
$ 2.75 million $ 19,336
May 19, 2025 $ 0.015
-16.67%
$ 3.75 million $ 41,623
May 18, 2025 $ 0.018
-21.74%
$ 4.5 million $ 31,980
May 17, 2025 $ 0.012
-7.69%
$ 3 million $ 11,367
May 16, 2025 $ 0.013
-4.76%
$ 3.25 million $ 15,987
May 15, 2025 $ 0.013
-31.50%
$ 3.25 million $ 27,879
May 14, 2025 $ 0.019
+18.90%
$ 4.75 million $ 11,863
May 13, 2025 $ 0.016
-6.03%
$ 3.99 million $ 1,544
May 12, 2025 $ 0.017
-5.51%
$ 4.25 million $ 1,351
May 11, 2025 $ 0.018
-5.13%
$ 4.5 million $ 891
May 10, 2025 $ 0.019
-5.05%
$ 4.74 million $ 3,318
May 9, 2025 $ 0.02
-4.60%
$ 5 million $ 4,532
May 8, 2025 $ 0.021
-25.25%
$ 5.24 million $ 8,473
May 7, 2025 $ 0.028
+12.18%
$ 7.01 million $ 44,453
May 6, 2025 $ 0.025
-19.37%
$ 6.25 million $ 23,516
May 5, 2025 $ 0.032
-3.03%
$ 8 million $ 29,567
May 4, 2025 $ 0.033
-8.33%
$ 8.25 million $ 31,749
May 3, 2025 $ 0.036
+16.13%
$ 9 million $ 15,043
May 2, 2025 $ 0.031
-11.43%
$ 7.75 million $ 35,743
May 1, 2025 $ 0.038
-28.30%
$ 9 million $ 64,059
Apr 30, 2025 $ 0.051
+2.00%
$ 12.75 million $ 73,036
Apr 29, 2025 $ 0.044
-4.35%
$ 11 million $ 15,958
Apr 28, 2025 $ 0.047
-28.79%
$ 11.75 million $ 17,067
Apr 27, 2025 $ 0.066
-4.35%
$ 16.5 million $ 22,778
Apr 26, 2025 $ 0.069
+1.47%
$ 17.25 million $ 23,106
Apr 25, 2025 $ 0.068
-20.93%
$ 17 million $ 41,840
Apr 24, 2025 $ 0.103
-0.96%
$ -- $ 40,215