Scotcoin Token Historical Data

SCOT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 3.15
-0.10%
$ 787.5 million $ 3,717
Mar 3, 2025 $ 3.15
-13.73%
$ 788.25 million $ 13,508
Mar 2, 2025 $ 3.35
+4.75%
$ 838 million $ 10,312
Mar 1, 2025 $ 3.2
-15.59%
$ 800 million $ 14,253
Feb 28, 2025 $ 4.2
-3.16%
$ 1.05 billion $ 27,516
Feb 27, 2025 $ 4.33
+27.58%
$ 1.08 billion $ 62,038
Feb 26, 2025 $ 3.4
-38.62%
$ 849.25 million $ 19,744
Feb 25, 2025 $ 5.62
-32.29%
$ 1.41 billion $ 36,958
Feb 24, 2025 $ 8.72
-43.85%
$ 2.18 billion $ 107,242
Feb 23, 2025 $ 15.51
-15.49%
$ 3.88 billion $ 56,201
Feb 22, 2025 $ 18.35
-3.54%
$ 4.59 billion $ 63,972
Feb 21, 2025 $ 19.02
-12.20%
$ 4.76 billion $ 237,156
Feb 20, 2025 $ 21.84
-35.20%
$ 5.46 billion $ 734,540
Feb 19, 2025 $ 4.49
+102.99%
$ 1.12 billion $ 88,947
Feb 18, 2025 $ 2.21
+15.89%
$ 552.5 million $ 14,449
Feb 17, 2025 $ 1.91
+0.16%
$ 476.75 million $ 4,749
Feb 16, 2025 $ 1.9
+10.06%
$ 476 million $ 10,801
Feb 15, 2025 $ 1.73
-14.40%
$ 432.5 million $ 2,216
Feb 14, 2025 $ 2.04
+26.61%
$ 510.25 million $ 22,572
Feb 13, 2025 $ 2.26
-36.49%
$ 565.75 million $ 60,960
Download