Scotcoin Token Historical Data

SCOT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $3.15
-0.10%
$787.5 million $3,717
Mar 3, 2025 $3.15
-13.73%
$788.25 million $13,508
Mar 2, 2025 $3.35
+4.75%
$838 million $10,312
Mar 1, 2025 $3.2
-15.59%
$800 million $14,253
Feb 28, 2025 $4.2
-3.16%
$1.05 billion $27,516
Feb 27, 2025 $4.33
+27.58%
$1.08 billion $62,038
Feb 26, 2025 $3.4
-38.62%
$849.25 million $19,744
Feb 25, 2025 $5.62
-32.29%
$1.41 billion $36,958
Feb 24, 2025 $8.72
-43.85%
$2.18 billion $107,242
Feb 23, 2025 $15.51
-15.49%
$3.88 billion $56,201
Feb 22, 2025 $18.35
-3.54%
$4.59 billion $63,972
Feb 21, 2025 $19.02
-12.20%
$4.76 billion $237,156
Feb 20, 2025 $21.84
-35.20%
$5.46 billion $734,540
Feb 19, 2025 $4.49
+102.99%
$1.12 billion $88,947
Feb 18, 2025 $2.21
+15.89%
$552.5 million $14,449
Feb 17, 2025 $1.91
+0.16%
$476.75 million $4,749
Feb 16, 2025 $1.9
+10.06%
$476 million $10,801
Feb 15, 2025 $1.73
-14.40%
$432.5 million $2,216
Feb 14, 2025 $2.04
+26.61%
$510.25 million $22,572
Feb 13, 2025 $2.26
-36.49%
$565.75 million $60,960
Download