Scotcoin Token Historical Data

SCOT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $0.098
-5.77%
$24.5 million $40,317
Apr 22, 2025 $0.11
+10.00%
$27.5 million $40,126
Apr 21, 2025 $0.1
-5.66%
$25 million $28,421
Apr 20, 2025 $0.106
-22.06%
$26.5 million $46,406
Apr 19, 2025 $0.105
-5.41%
$26.25 million $18,129
Apr 18, 2025 $0.111
-0.89%
$27.75 million $23,977
Apr 17, 2025 $0.112
+4.67%
$28 million $33,117
Apr 16, 2025 $0.102
-12.07%
$25.5 million $31,947
Apr 15, 2025 $0.105
-13.22%
$26.25 million $43,447
Apr 14, 2025 $0.119
-6.30%
$29.75 million $47,637
Apr 13, 2025 $0.132
+13.79%
$33 million $28,734
Apr 12, 2025 $0.119
-5.56%
$29.75 million $39,881
Apr 11, 2025 $0.204
-19.69%
$51 million $62,468
Apr 10, 2025 $0.275
-18.40%
$68.75 million $45,840
Apr 9, 2025 $0.364
+17.04%
$91 million $25,168
Apr 8, 2025 $0.323
+9.12%
$80.75 million $42,914
Apr 7, 2025 $0.3
-22.08%
$75 million $44,709
Apr 6, 2025 $0.433
+7.98%
$108.25 million $46,547
Apr 5, 2025 $0.416
-19.85%
$104 million $57,253
Apr 4, 2025 $0.479
+19.15%
$119.75 million $28,571
Apr 3, 2025 $0.402
-1.23%
$100.5 million $24,159
Apr 2, 2025 $0.41
-36.04%
$102.5 million $29,640
Apr 1, 2025 $0.671
+32.09%
$167.75 million $27,861
Mar 31, 2025 $0.508
-19.37%
$127 million $20,213
Mar 30, 2025 $0.631
-18.16%
$157.75 million $25,467
Mar 29, 2025 $0.775
-9.46%
$193.75 million $33,433
Mar 28, 2025 $0.856
+2.27%
$214 million $17,268
Mar 27, 2025 $1.06
-8.81%
$264 million $56,566
Mar 26, 2025 $1.16
-6.77%
$289 million $65,645
Mar 25, 2025 $1.25
-3.47%
$312.5 million $65,233
Mar 24, 2025 $1.06
-28.72%
$265.5 million $56,421
Mar 23, 2025 $1.43
+1.71%
$357.75 million $59,489
Mar 22, 2025 $1.41
-10.06%
$353.25 million $62,229
Mar 21, 2025 $1.67
-1.99%
$418 million $94,451
Mar 20, 2025 $1.71
+21.77%
$426.5 million $30,911
Mar 19, 2025 $1.4
-8.55%
$350.25 million $1,450
Mar 18, 2025 $1.53
+0.66%
$383 million $1,883
Mar 17, 2025 $1.52
-4.04%
$380.5 million $3,258
Mar 16, 2025 $1.59
-5.20%
$396.5 million $6,856
Mar 15, 2025 $1.68
-6.89%
$419 million $8,931
Mar 14, 2025 $1.74
-15.70%
$435 million $8,241
Mar 13, 2025 $1.93
+16.88%
$483 million $6,871
Mar 12, 2025 $1.65
-10.07%
$413.25 million $6,361
Mar 11, 2025 $2.12
+12.31%
$529 million $10,709
Mar 10, 2025 $1.88
-1.57%
$471 million $1,032
Mar 9, 2025 $1.91
-4.20%
$478.5 million $4,752
Mar 8, 2025 $2
-7.67%
$499.5 million $12,065
Mar 7, 2025 $2.18
-19.85%
$544.25 million $9,245
Mar 6, 2025 $2.72
-25.56%
$679.25 million $19,766
Mar 5, 2025 $3.65
-1.62%
$912.5 million $12,511