Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wallitelli Historical Data

WALLI Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2026 $0.0₅73
-37.01%
$7,300 $125
Jul 25, 2026 $0.0000133
-22.22%
$11,600 $144
Jul 24, 2026 $0.0000171
+12.55%
$17,100 $191
Jul 23, 2026 $0.0000152
-26.24%
$15,193 $644,082
Jul 22, 2026 $0.0000206
+10.14%
$20,598 $657,860
Jul 21, 2026 $0.0000187
-17.97%
$18,701 $677,285
Jul 20, 2026 $0.0000228
-21.66%
$22,771 $696,054
Jul 19, 2026 $0.0000291
+12.80%
$29,101 $700,764
Jul 18, 2026 $0.0000258
+0.90%
$25,798 $683,431
Jul 17, 2026 $0.0000256
-3.81%
$25,569 $682,895
Jul 16, 2026 $0.0000266
-11.80%
$26,590 $714,078
Jul 15, 2026 $0.0000301
-39.84%
$30,164 $691,749
Jul 14, 2026 $0.0000501
-8.53%
$50,035 $769,687
Jul 13, 2026 $0.0000548
-32.58%
$54,843 $707,864
Jul 12, 2026 $0.0000813
-18.96%
$81,366 $696,671
Jul 11, 2026 $0.0001
-14.36%
$100,363 $666,778
Jul 10, 2026 $0.000117
-21.21%
$117,085 $729,731
Jul 9, 2026 $0.000149
-24.25%
$148,572 $702,715
Jul 8, 2026 $0.000196
-20.17%
$196,170 $746,764
Jul 7, 2026 $0.000246
-26.17%
$245,090 $724,784
Jul 6, 2026 $0.000333
-18.39%
$332,835 $721,748
Jul 5, 2026 $0.000408
+3.07%
$408,627 $685,296
Jul 4, 2026 $0.000396
-6.30%
$395,385 $709,808
Jul 3, 2026 $0.000422
-0.42%
$421,561 $703,784
Jul 2, 2026 $0.000424
-3.06%
$424,070 $691,254
Jul 1, 2026 $0.000438
+3.05%
$437,512 $726,144
Jun 30, 2026 $0.000425
-7.49%
$424,568 $669,543
Jun 29, 2026 $0.000459
+5.64%
$414,886 $777,226
Jun 28, 2026 $0.000434
-4.30%
$392,754 $697,749
Jun 27, 2026 $0.000454
-4.26%
$410,384 $734,263
Jun 26, 2026 $0.000474
+0.77%
$428,635 $732,628
Jun 25, 2026 $0.000471
+18.88%
$425,353 $733,853
Jun 24, 2026 $0.000396
-25.82%
$357,799 $723,857
Jun 23, 2026 $0.000534
-6.82%
$482,346 $697,943
Jun 22, 2026 $0.000573
-3.62%
$517,646 $711,063
Jun 21, 2026 $0.000594
+0.63%
$537,090 $687,475
Jun 20, 2026 $0.00059
-1.95%
$533,711 $733,575
Jun 19, 2026 $0.000602
-4.00%
$544,325 $705,082
Jun 18, 2026 $0.000627
-5.50%
$567,017 $713,093
Jun 17, 2026 $0.000664
-14.18%
$600,004 $749,844
Jun 16, 2026 $0.000773
+17.59%
$699,148 $747,534
Jun 15, 2026 $0.000658
+9.46%
$594,579 $710,090
Jun 14, 2026 $0.000601
-11.62%
$543,392 $27,236
Jun 13, 2026 $0.00068
-5.04%
$612,675 $24,200
Jun 12, 2026 $0.000716
-4.99%
$647,224 $77,128
Jun 11, 2026 $0.000754
+32.58%
$681,248 $80,955
Jun 10, 2026 $0.000568
-10.55%
$513,845 $838,802
Jun 9, 2026 $0.000635
-4.11%
$574,477 $1.39 million
Jun 8, 2026 $0.000663
-2.77%
$599,115 $1.3 million
Jun 7, 2026 $0.000686
+6.43%
$620,564 $1.48 million