Wallitelli Historical Data

WALLI Page 2
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 0.00812
+0.32%
$ 7.34 million $ 2.96 million
8:05 AM $ 0.00812
+0.00%
$ 7.34 million $ 2.96 million
8:04 AM $ 0.0081
-0.02%
$ 7.32 million $ 2.96 million
8:03 AM $ 0.0081
+1.48%
$ 7.32 million $ 2.96 million
8:02 AM $ 0.00798
-0.01%
$ 7.32 million $ 2.97 million
8:01 AM $ 0.00798
-0.17%
$ 7.32 million $ 2.97 million
8:00 AM $ 0.00799
+0.00%
$ 7.32 million $ 2.97 million
7:59 AM $ 0.00799
+0.04%
$ 7.23 million $ 2.98 million
7:58 AM $ 0.00799
+0.54%
$ 7.23 million $ 2.98 million
7:57 AM $ 0.00795
+0.00%
$ 7.23 million $ 2.98 million
7:56 AM $ 0.00795
+0.03%
$ 7.23 million $ 2.98 million
7:55 AM $ 0.00795
+0.72%
$ 7.23 million $ 2.99 million
7:54 AM $ 0.00789
-0.01%
$ 7.13 million $ 2.99 million
7:53 AM $ 0.00789
+0.09%
$ 7.13 million $ 3 million
7:52 AM $ 0.00788
-0.10%
$ 7.13 million $ 2.94 million
7:51 AM $ 0.00789
+0.01%
$ 7.13 million $ 2.95 million
7:50 AM $ 0.00789
-0.01%
$ 7.13 million $ 2.95 million
7:49 AM $ 0.00789
+0.63%
$ 7.13 million $ 2.95 million
7:48 AM $ 0.00784
+0.17%
$ 7.13 million $ 2.95 million
7:47 AM $ 0.00783
-0.76%
$ 7.13 million $ 2.96 million
7:46 AM $ 0.00789
+0.77%
$ 7.13 million $ 2.96 million
7:45 AM $ 0.00783
+0.08%
$ 7.13 million $ 2.97 million
7:44 AM $ 0.00783
-0.39%
$ 7.08 million $ 2.97 million
7:43 AM $ 0.00786
+0.00%
$ 7.08 million $ 2.98 million
7:42 AM $ 0.00786
+0.06%
$ 7.08 million $ 2.98 million
7:41 AM $ 0.00786
-0.36%
$ 7.08 million $ 2.98 million
7:40 AM $ 0.00789
-0.58%
$ 7.08 million $ 2.98 million
7:39 AM $ 0.00793
-0.06%
$ 7.17 million $ 2.98 million
7:38 AM $ 0.00794
+0.84%
$ 7.17 million $ 2.99 million
7:37 AM $ 0.00787
-0.69%
$ 7.17 million $ 2.99 million
7:36 AM $ 0.00792
-0.81%
$ 7.17 million $ 3.05 million
7:35 AM $ 0.00799
-1.27%
$ 7.17 million $ 3.05 million
7:34 AM $ 0.00809
+0.88%
$ 7.32 million $ 3.06 million
7:33 AM $ 0.00802
-0.81%
$ 7.32 million $ 3.06 million
7:32 AM $ 0.00809
-0.69%
$ 7.32 million $ 3.06 million
7:31 AM $ 0.00814
+2.42%
$ 7.32 million $ 3.06 million
7:30 AM $ 0.00799
+0.28%
$ 7.32 million $ 3.06 million
7:29 AM $ 0.00793
+1.07%
$ 7.17 million $ 3.06 million
7:28 AM $ 0.00799
+0.15%
$ 7.17 million $ 3.06 million
7:27 AM $ 0.00798
-1.67%
$ 7.17 million $ 3.06 million
7:26 AM $ 0.00811
+0.15%
$ 7.17 million $ 3.06 million
7:25 AM $ 0.00816
+2.24%
$ 7.17 million $ 3.06 million
7:24 AM $ 0.00798
+2.00%
$ 7.21 million $ 3.06 million
7:23 AM $ 0.00782
+0.03%
$ 7.21 million $ 3.06 million
7:22 AM $ 0.00794
-0.50%
$ 7.21 million $ 3.06 million
7:21 AM $ 0.00798
-0.05%
$ 7.21 million $ 3.06 million
7:20 AM $ 0.00798
-0.37%
$ 7.21 million $ 3.06 million
7:19 AM $ 0.00801
-0.07%
$ 7.24 million $ 3.07 million
7:18 AM $ 0.00802
-1.25%
$ 7.24 million $ 3.07 million
7:17 AM $ 0.00812
+1.46%
$ 7.24 million $ 3.07 million