Coinranking
HUBREX Historical Data
HUBR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 13, 2020 | $0.102 | -2.89% | ||
| Apr 12, 2020 | $0.105 | +0.18% | ||
| Apr 11, 2020 | $0.105 | +0.20% | ||
| Apr 10, 2020 | $0.105 | -8.69% | ||
| Apr 9, 2020 | $0.115 | -0.40% | ||
| Apr 8, 2020 | $0.115 | +3.90% | ||
| Apr 7, 2020 | $0.111 | +0.03% | ||
| Apr 6, 2020 | $0.111 | +10.51% | ||
| Apr 5, 2020 | $0.1 | -0.74% | ||
| Apr 4, 2020 | $0.101 | +0.46% | ||
| Apr 3, 2020 | $0.101 | +1.62% | ||
| Apr 2, 2020 | $0.0991 | +1.76% | ||
| Apr 1, 2020 | $0.0974 | +0.07% | ||
| Mar 31, 2020 | $0.0974 | +0.71% | ||
| Mar 30, 2020 | $0.0968 | +4.73% | ||
| Mar 29, 2020 | $0.0925 | -4.22% | ||
| Mar 28, 2020 | $0.0966 | +1.80% | ||
| Mar 27, 2020 | $0.0949 | -5.29% | ||
| Mar 26, 2020 | $0.1 | +2.82% | ||
| Mar 25, 2020 | $0.0974 | -3.34% | ||
| Mar 24, 2020 | $0.101 | +3.94% | ||
| Mar 23, 2020 | $0.0969 | +17.06% | ||
| Mar 22, 2020 | $0.0909 | -4.48% | ||
| Mar 21, 2020 | $0.0951 | +0.58% | ||
| Mar 20, 2020 | $0.0945 | -1.82% | ||
| Mar 19, 2020 | $0.0963 | +13.81% | ||
| Mar 18, 2020 | $0.0846 | +1.16% | ||
| Mar 17, 2020 | $0.0838 | +2.20% | ||
| Mar 16, 2020 | $0.0819 | -9.10% | ||
| Mar 15, 2020 | $0.0902 | +5.64% | ||
| Mar 14, 2020 | $0.0854 | -8.25% | ||
| Mar 13, 2020 | $0.0927 | +27.71% | ||
| Mar 12, 2020 | $0.0726 | -39.82% | ||
| Mar 11, 2020 | $0.121 | -3.13% | ||
| Mar 10, 2020 | $0.125 | -0.73% | ||
| Mar 9, 2020 | $0.125 | -0.88% | ||
| Mar 8, 2020 | $0.126 | -15.99% | ||
| Mar 7, 2020 | $0.151 | -3.97% | ||
| Mar 6, 2020 | $0.157 | +1.68% | ||
| Mar 5, 2020 | $0.154 | +2.75% | ||
| Mar 4, 2020 | $0.15 | -0.97% | ||
| Mar 3, 2020 | $0.151 | -0.65% | ||
| Mar 2, 2020 | $0.152 | +5.85% | ||
| Mar 1, 2020 | $0.144 | -0.43% | ||
| Feb 29, 2020 | $0.145 | -2.70% | ||
| Feb 28, 2020 | $0.149 | -2.64% | ||
| Feb 27, 2020 | $0.152 | +1.10% | ||
| Feb 26, 2020 | $0.151 | -14.73% | ||
| Feb 25, 2020 | $0.177 | -3.86% | ||
| Feb 24, 2020 | $0.184 | -7.35% | ||