Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HUBREX Historical Data

HUBR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2020 $0.199
+5.91%
$-- $110,832
Feb 22, 2020 $0.188
+2.63%
$-- $119,807
Feb 21, 2020 $0.183
+5.78%
$-- $102,928
Feb 20, 2020 $0.173
-1.32%
$-- $102,256
Feb 19, 2020 $0.175
-8.52%
$-- $86,385
Feb 18, 2020 $0.192
+6.05%
$-- $123,045
Feb 17, 2020 $0.181
-2.25%
$-- $134,267
Feb 16, 2020 $0.185
-3.14%
$-- $172,440
Feb 15, 2020 $0.191
-6.93%
$-- $115,319
Feb 14, 2020 $0.205
+2.41%
$-- $121,402
Feb 13, 2020 $0.2
-0.17%
$-- $177,877
Feb 12, 2020 $0.201
+6.21%
$-- $125,329
Feb 11, 2020 $0.189
+2.24%
$-- $85,844
Feb 10, 2020 $0.185
-2.85%
$-- $88,087
Feb 9, 2020 $0.191
-0.07%
$-- $86,407
Feb 8, 2020 $0.191
+3.43%
$-- $87,588
Feb 7, 2020 $0.184
+1.49%
$-- $71,379
Feb 6, 2020 $0.182
+1.28%
$-- $87,722
Feb 5, 2020 $0.18
+6.11%
$-- $83,725
Feb 4, 2020 $0.169
-2.11%
$-- $59,577
Feb 3, 2020 $0.173
-1.39%
$-- $81,401
Jan 23, 2020 $0.136
-5.78%
$-- $7,938
Jan 22, 2020 $0.144
+2.40%
$-- $1,393
Jan 21, 2020 $0.14
-1.50%
$-- $14,814
Jan 20, 2020 $0.143
-0.75%
$-- $32,118
Jan 19, 2020 $0.144
-2.18%
$-- $65,194
Jan 18, 2020 $0.147
-2.88%
$-- $81,570
Jan 17, 2020 $0.151
+6.52%
$-- $92,141
Jan 16, 2020 $0.142
-0.14%
$-- $66,076
Jan 15, 2020 $0.142
-1.87%
$-- $109,907
Jan 14, 2020 $0.145
+17.12%
$-- $154,234
Jan 13, 2020 $0.124
-1.72%
$-- $38,778
Jan 12, 2020 $0.126
+2.16%
$-- $57,757
Jan 11, 2020 $0.123
+1.84%
$-- $71,966
Jan 10, 2020 $0.121
+8.87%
$-- $64,240
Jan 9, 2020 $0.111
-1.38%
$-- $22,683
Jan 8, 2020 $0.113
-4.50%
$-- $37,759
Jan 7, 2020 $0.118
+4.84%
$-- $33,992
Jan 6, 2020 $0.113
+5.66%
$-- $31,067
Jan 5, 2020 $0.107
+0.61%
$-- $21,666
Jan 4, 2020 $0.106
+1.59%
$-- $14,124
Jan 3, 2020 $0.104
+6.70%
$-- $20,627
Jan 2, 2020 $0.0978
-4.89%
$-- $13,380
Jan 1, 2020 $0.103
+0.97%
$-- $13,099
Dec 31, 2019 $0.102
-2.43%
$-- $13,064
Dec 30, 2019 $0.104
-2.52%
$-- $19,749
Dec 29, 2019 $0.107
-1.21%
$-- $22,723
Dec 28, 2019 $0.108
+4.53%
$-- $24,735
Dec 27, 2019 $0.104
+2.36%
$-- $15,417
Dec 26, 2019 $0.101
-0.48%
$-- $13,999