Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUBREX Historical Data

HUBR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jun 3, 2020 $0.118
+2.09%
$-- $197
Jun 2, 2020 $0.116
-1.87%
$-- $243
Jun 1, 2020 $0.118
+4.39%
$-- $286
May 31, 2020 $0.113
-4.08%
$-- $54
May 30, 2020 $0.118
+6.14%
$-- $54
May 29, 2020 $0.111
-0.73%
$-- $44
May 28, 2020 $0.112
+2.80%
$-- $88
May 26, 2020 $0.108
+0.50%
$-- $69
May 25, 2020 $0.108
+2.87%
$-- $69
May 24, 2020 $0.105
-3.26%
$-- $63
May 23, 2020 $0.108
-0.96%
$-- $3
May 22, 2020 $0.109
+3.36%
$-- $481
May 21, 2020 $0.106
-2.39%
$-- $416
May 20, 2020 $0.108
-2.48%
$-- $861
May 19, 2020 $0.111
-0.53%
$-- $2,497
May 18, 2020 $0.112
+3.55%
$-- $28,633
May 17, 2020 $0.108
+2.93%
$-- $1,416
May 16, 2020 $0.105
+0.51%
$-- $598
May 15, 2020 $0.104
-3.61%
$-- $902
May 14, 2020 $0.108
+1.23%
$-- $1,918
May 13, 2020 $0.107
+3.06%
$-- $4,964
May 12, 2020 $0.104
+0.98%
$-- $3,010
May 11, 2020 $0.103
-2.57%
$-- $30,290
May 10, 2020 $0.105
-9.82%
$-- $69,782
May 9, 2020 $0.117
-1.62%
$-- $28,875
May 8, 2020 $0.119
-1.38%
$-- $13,528
May 7, 2020 $0.121
+7.67%
$-- $5,415
May 6, 2020 $0.112
-2.37%
$-- $25,506
May 5, 2020 $0.115
-1.78%
$-- $23,147
May 4, 2020 $0.117
-2.12%
$-- $27,792
May 3, 2020 $0.119
-2.73%
$-- $30,157
May 2, 2020 $0.123
+5.19%
$-- $24,330
May 1, 2020 $0.117
+1.48%
$-- $31,950
Apr 30, 2020 $0.115
-4.90%
$-- $33,502
Apr 29, 2020 $0.121
+6.42%
$-- $62,626
Apr 28, 2020 $0.114
+2.62%
$-- $37,832
Apr 27, 2020 $0.111
-0.20%
$-- $6,832
Apr 25, 2020 $0.112
+1.64%
$-- $21,659
Apr 24, 2020 $0.11
+3.39%
$-- $26,716
Apr 23, 2020 $0.107
+3.07%
$-- $25,056
Apr 22, 2020 $0.104
+4.54%
$-- $14,361
Apr 21, 2020 $0.099
-1.20%
$-- $28
Apr 20, 2020 $0.1
-4.84%
$-- $10,865
Apr 19, 2020 $0.105
-3.22%
$-- $21,224
Apr 18, 2020 $0.109
+3.41%
$-- $23,050
Apr 17, 2020 $0.105
-0.22%
$-- $14,754
Apr 16, 2020 $0.105
+8.02%
$-- $30,601
Apr 15, 2020 $0.0976
-4.14%
$-- $13,720
Apr 14, 2020 $0.102
-0.36%
$-- $16,131
Download