HUBREX Historical Data

HUBR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 3, 2020 $ 0.118
+2.09%
$ -- $ 197
Jun 2, 2020 $ 0.116
-1.87%
$ -- $ 243
Jun 1, 2020 $ 0.118
+4.39%
$ -- $ 286
May 31, 2020 $ 0.113
-4.08%
$ -- $ 54
May 30, 2020 $ 0.118
+6.14%
$ -- $ 54
May 29, 2020 $ 0.111
-0.73%
$ -- $ 44
May 28, 2020 $ 0.112
+2.80%
$ -- $ 88
May 26, 2020 $ 0.108
+0.50%
$ -- $ 69
May 25, 2020 $ 0.108
+2.87%
$ -- $ 69
May 24, 2020 $ 0.105
-3.26%
$ -- $ 63
May 23, 2020 $ 0.108
-0.96%
$ -- $ 3
May 22, 2020 $ 0.109
+3.36%
$ -- $ 481
May 21, 2020 $ 0.106
-2.39%
$ -- $ 416
May 20, 2020 $ 0.108
-2.48%
$ -- $ 861
May 19, 2020 $ 0.111
-0.53%
$ -- $ 2,497
May 18, 2020 $ 0.112
+3.55%
$ -- $ 28,633
May 17, 2020 $ 0.108
+2.93%
$ -- $ 1,416
May 16, 2020 $ 0.105
+0.51%
$ -- $ 598
May 15, 2020 $ 0.104
-3.61%
$ -- $ 902
May 14, 2020 $ 0.108
+1.23%
$ -- $ 1,918
May 13, 2020 $ 0.107
+3.06%
$ -- $ 4,964
May 12, 2020 $ 0.104
+0.98%
$ -- $ 3,010
May 11, 2020 $ 0.103
-2.57%
$ -- $ 30,290
May 10, 2020 $ 0.105
-9.82%
$ -- $ 69,782
May 9, 2020 $ 0.117
-1.62%
$ -- $ 28,875
May 8, 2020 $ 0.119
-1.38%
$ -- $ 13,528
May 7, 2020 $ 0.121
+7.67%
$ -- $ 5,415
May 6, 2020 $ 0.112
-2.37%
$ -- $ 25,506
May 5, 2020 $ 0.115
-1.78%
$ -- $ 23,147
May 4, 2020 $ 0.117
-2.12%
$ -- $ 27,792
May 3, 2020 $ 0.119
-2.73%
$ -- $ 30,157
May 2, 2020 $ 0.123
+5.19%
$ -- $ 24,330
May 1, 2020 $ 0.117
+1.48%
$ -- $ 31,950
Apr 30, 2020 $ 0.115
-4.90%
$ -- $ 33,502
Apr 29, 2020 $ 0.121
+6.42%
$ -- $ 62,626
Apr 28, 2020 $ 0.114
+2.62%
$ -- $ 37,832
Apr 27, 2020 $ 0.111
-0.20%
$ -- $ 6,832
Apr 25, 2020 $ 0.112
+1.64%
$ -- $ 21,659
Apr 24, 2020 $ 0.11
+3.39%
$ -- $ 26,716
Apr 23, 2020 $ 0.107
+3.07%
$ -- $ 25,056
Apr 22, 2020 $ 0.104
+4.54%
$ -- $ 14,361
Apr 21, 2020 $ 0.099
-1.20%
$ -- $ 28
Apr 20, 2020 $ 0.1
-4.84%
$ -- $ 10,865
Apr 19, 2020 $ 0.105
-3.22%
$ -- $ 21,224
Apr 18, 2020 $ 0.109
+3.41%
$ -- $ 23,050
Apr 17, 2020 $ 0.105
-0.22%
$ -- $ 14,754
Apr 16, 2020 $ 0.105
+8.02%
$ -- $ 30,601
Apr 15, 2020 $ 0.0976
-4.14%
$ -- $ 13,720
Apr 14, 2020 $ 0.102
-0.36%
$ -- $ 16,131
Download