Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUBREX Historical Data

HUBR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2019 $0.157
+2.99%
$-- $63,644
Nov 4, 2019 $0.153
+6.10%
$-- $56,595
Nov 3, 2019 $0.144
-0.95%
$-- $20,434
Nov 2, 2019 $0.146
+0.43%
$-- $21,203
Nov 1, 2019 $0.145
-0.22%
$-- $30,471
Oct 31, 2019 $0.144
-0.05%
$-- $34,802
Oct 30, 2019 $0.144
-1.67%
$-- $40,555
Oct 29, 2019 $0.147
+2.23%
$-- $42,860
Oct 28, 2019 $0.143
-4.08%
$-- $51,557
Oct 27, 2019 $0.149
+5.33%
$-- $63,043
Oct 26, 2019 $0.14
-1.07%
$-- $107,805
Oct 25, 2019 $0.142
+13.48%
$-- $85,026
Oct 24, 2019 $0.125
+0.85%
$-- $28,554
Oct 23, 2019 $0.124
-6.98%
$-- $41,043
Oct 22, 2019 $0.134
-1.65%
$-- $20,886
Oct 21, 2019 $0.136
-0.19%
$-- $30,251
Oct 20, 2019 $0.136
+1.15%
$-- $25,789
Oct 19, 2019 $0.136
+1.09%
$-- $22,975
Oct 18, 2019 $0.133
-2.52%
$-- $29,192
Oct 17, 2019 $0.133
+1.33%
$-- $38,047
Oct 16, 2019 $0.133
-2.08%
$-- $47,768
Oct 15, 2019 $0.136
-1.41%
$-- $56,857
Oct 14, 2019 $0.139
-1.67%
$-- $26,828
Oct 13, 2019 $0.141
+2.40%
$-- $28,896
Oct 12, 2019 $0.138
-0.39%
$-- $20,702
Oct 11, 2019 $0.138
-3.30%
$-- $32,263
Oct 10, 2019 $0.143
-2.74%
$-- $31,053
Oct 9, 2019 $0.148
+4.44%
$-- $55,294
Oct 8, 2019 $0.141
-2.26%
$-- $30,039
Oct 7, 2019 $0.144
+5.75%
$-- $47,091
Oct 6, 2019 $0.137
-3.38%
$-- $37,752
Oct 5, 2019 $0.142
+0.32%
$-- $28,937
Oct 4, 2019 $0.142
-0.25%
$-- $34,572
Oct 3, 2019 $0.141
-0.73%
$-- $42,464
Oct 2, 2019 $0.141
+0.40%
$-- $32,733
Oct 1, 2019 $0.14
+1.39%
$-- $44,242
Sep 30, 2019 $0.139
+3.43%
$-- $49,122
Sep 29, 2019 $0.134
-1.06%
$-- $30,052
Download