Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUBREX Historical Data

HUBR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2019 $0.102
+0.93%
$-- $11,670
Dec 24, 2019 $0.101
-1.96%
$-- $16,412
Dec 23, 2019 $0.103
-2.23%
$-- $17,800
Dec 22, 2019 $0.105
+5.58%
$-- $15,444
Dec 21, 2019 $0.0998
-0.97%
$-- $6,690
Dec 20, 2019 $0.101
+0.61%
$-- $9,880
Dec 19, 2019 $0.1
-2.40%
$-- $24,665
Dec 18, 2019 $0.102
+11.32%
$-- $39,206
Dec 17, 2019 $0.0929
-7.34%
$-- $33,883
Dec 16, 2019 $0.1
-7.15%
$-- $31,241
Dec 15, 2019 $0.109
+1.34%
$-- $10,431
Dec 14, 2019 $0.108
-2.09%
$-- $12,070
Dec 13, 2019 $0.11
+0.54%
$-- $12,364
Dec 12, 2019 $0.109
+0.93%
$-- $14,435
Dec 11, 2019 $0.108
-2.16%
$-- $13,804
Dec 10, 2019 $0.11
+0.33%
$-- $15,603
Dec 9, 2019 $0.111
-1.97%
$-- $19,846
Dec 8, 2019 $0.113
+0.00%
$-- $11,299
Dec 7, 2019 $0.112
-0.34%
$-- $17,309
Dec 6, 2019 $0.114
+0.97%
$-- $23,194
Dec 5, 2019 $0.113
+0.00%
$-- $28,181
Dec 4, 2019 $0.114
+1.99%
$-- $31,345
Dec 3, 2019 $0.112
-1.22%
$-- $24,251
Dec 2, 2019 $0.115
-3.54%
$-- $26,891
Dec 1, 2019 $0.118
-0.01%
$-- $26,455
Nov 30, 2019 $0.119
-1.74%
$-- $18,706
Nov 29, 2019 $0.121
+3.78%
$-- $26,650
Nov 28, 2019 $0.117
-2.07%
$-- $21,591
Nov 27, 2019 $0.119
+1.15%
$-- $32,430
Nov 26, 2019 $0.116
+1.05%
$-- $24,464
Nov 25, 2019 $0.115
+4.67%
$-- $50,949
Nov 24, 2019 $0.11
-8.86%
$-- $36,300
Nov 23, 2019 $0.12
-0.68%
$-- $32,005
Nov 22, 2019 $0.12
-6.49%
$-- $55,885
Nov 21, 2019 $0.127
-7.75%
$-- $44,521
Nov 20, 2019 $0.138
+0.34%
$-- $29,450
Nov 19, 2019 $0.139
-1.39%
$-- $37,734
Nov 18, 2019 $0.141
-3.83%
$-- $40,003
Nov 17, 2019 $0.148
+2.06%
$-- $28,399
Nov 16, 2019 $0.146
+1.09%
$-- $21,983
Nov 15, 2019 $0.144
-2.45%
$-- $41,518
Nov 14, 2019 $0.147
-3.11%
$-- $30,645
Nov 13, 2019 $0.152
-0.75%
$-- $23,437
Nov 12, 2019 $0.153
-0.56%
$-- $36,651
Nov 11, 2019 $0.154
-1.97%
$-- $47,655
Nov 10, 2019 $0.159
+2.72%
$-- $80,688
Nov 9, 2019 $0.155
+3.18%
$-- $44,022
Nov 8, 2019 $0.151
-1.78%
$-- $50,001
Nov 7, 2019 $0.154
-2.92%
$-- $43,434
Nov 6, 2019 $0.158
+0.66%
$-- $45,912