Trump 404 Historical Data

TRUMP404 Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $765.39
+3.71%
$7.65 million $52,719
May 25, 2024 $739.03
+1.35%
$7.39 million $46,977
May 24, 2024 $729.14
+0.90%
$7.29 million $45,270
May 23, 2024 $720.77
-0.69%
$7.21 million $45,174
May 22, 2024 $724.16
-1.25%
$7.24 million $49,076
May 21, 2024 $731.59
+22.05%
$7.32 million $51,509
May 20, 2024 $599.03
+2.63%
$5.99 million $51,768
May 19, 2024 $583.66
-0.06%
$5.84 million $51,667
May 18, 2024 $584.01
-0.44%
$5.84 million $44,835
May 17, 2024 $586.45
+0.06%
$5.86 million $51,997
May 16, 2024 $586.21
-1.01%
$5.86 million $50,809
May 15, 2024 $592.82
-0.60%
$5.93 million $49,971
May 14, 2024 $596.33
-1.16%
$5.96 million $49,551
May 13, 2024 $602.3
-3.91%
$6.02 million $36,127
May 12, 2024 $626.75
-7.00%
$6.27 million $47,319
May 11, 2024 $673.78
+1.73%
$6.74 million $51,571
May 10, 2024 $661.42
-3.33%
$6.61 million $50,748
May 9, 2024 $681.1
+0.89%
$6.81 million $52,222
May 8, 2024 $683.37
+4.44%
$6.83 million $52,980
May 7, 2024 $668.99
-0.94%
$6.69 million $51,843
May 6, 2024 $676.04
+9.38%
$6.76 million $37,597
May 5, 2024 $618.07
-0.18%
$6.18 million $43,217
May 4, 2024 $618.33
+3.13%
$6.18 million $49,163
May 3, 2024 $602.74
+0.26%
$6.03 million $49,764
May 2, 2024 $601.01
+0.22%
$6.01 million $49,119
May 1, 2024 $598.74
-0.86%
$6 million $50,101
Apr 30, 2024 $603.87
-0.13%
$6.04 million $49,820
Apr 29, 2024 $604.99
-1.19%
$6.05 million $33,573
Apr 28, 2024 $612.87
+0.67%
$6.13 million $49,656
Apr 27, 2024 $610.08
-0.46%
$6.1 million $50,617
Apr 26, 2024 $607.97
-8.89%
$6.08 million $49,413
Apr 25, 2024 $666.34
+10.11%
$6.66 million $53,048
Apr 24, 2024 $608.17
-2.75%
$6.08 million $31,994
Apr 23, 2024 $626.51
-2.34%
$6.27 million $34,057
Apr 22, 2024 $641.55
-5.65%
$6.42 million $5,501
Apr 21, 2024 $680
-6.80%
$6.8 million $3,705
Apr 20, 2024 $726.51
-3.31%
$7.27 million $29,079
Apr 19, 2024 $740.07
+0.16%
$7.4 million $121,817
Apr 18, 2024 $735.51
-2.51%
$7.36 million $382,804
Apr 17, 2024 $745.57
+1.47%
$7.46 million $484,685
Apr 16, 2024 $742.7
+1.33%
$7.43 million $513,372
Apr 15, 2024 $735.35
-0.68%
$7.35 million $519,254
Apr 14, 2024 $755.36
-0.06%
$7.55 million $472,259
Apr 13, 2024 $757.13
+3.07%
$7.57 million $520,722
Apr 12, 2024 $734.29
-1.70%
$7.34 million $496,660
Apr 11, 2024 $747
-0.66%
$7.47 million $487,198
Apr 10, 2024 $753.31
-6.84%
$7.53 million $498,682
Apr 9, 2024 $798.69
+0.32%
$7.99 million $508,729
Apr 8, 2024 $796.13
+0.01%
$7.96 million $504,239
Apr 7, 2024 $796.07
-0.01%
$7.96 million $509,038