Trump 404 Historical Data

TRUMP404 Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 765.39
+3.71%
$ 7.65 million $ 52,719
May 25, 2024 $ 739.03
+1.35%
$ 7.39 million $ 46,977
May 24, 2024 $ 729.14
+0.90%
$ 7.29 million $ 45,270
May 23, 2024 $ 720.77
-0.69%
$ 7.21 million $ 45,174
May 22, 2024 $ 724.16
-1.25%
$ 7.24 million $ 49,076
May 21, 2024 $ 731.59
+22.05%
$ 7.32 million $ 51,509
May 20, 2024 $ 599.03
+2.63%
$ 5.99 million $ 51,768
May 19, 2024 $ 583.66
-0.06%
$ 5.84 million $ 51,667
May 18, 2024 $ 584.01
-0.44%
$ 5.84 million $ 44,835
May 17, 2024 $ 586.45
+0.06%
$ 5.86 million $ 51,997
May 16, 2024 $ 586.21
-1.01%
$ 5.86 million $ 50,809
May 15, 2024 $ 592.82
-0.60%
$ 5.93 million $ 49,971
May 14, 2024 $ 596.33
-1.16%
$ 5.96 million $ 49,551
May 13, 2024 $ 602.3
-3.91%
$ 6.02 million $ 36,127
May 12, 2024 $ 626.75
-7.00%
$ 6.27 million $ 47,319
May 11, 2024 $ 673.78
+1.73%
$ 6.74 million $ 51,571
May 10, 2024 $ 661.42
-3.33%
$ 6.61 million $ 50,748
May 9, 2024 $ 681.1
+0.89%
$ 6.81 million $ 52,222
May 8, 2024 $ 683.37
+4.44%
$ 6.83 million $ 52,980
May 7, 2024 $ 668.99
-0.94%
$ 6.69 million $ 51,843
May 6, 2024 $ 676.04
+9.38%
$ 6.76 million $ 37,597
May 5, 2024 $ 618.07
-0.18%
$ 6.18 million $ 43,217
May 4, 2024 $ 618.33
+3.13%
$ 6.18 million $ 49,163
May 3, 2024 $ 602.74
+0.26%
$ 6.03 million $ 49,764
May 2, 2024 $ 601.01
+0.22%
$ 6.01 million $ 49,119
May 1, 2024 $ 598.74
-0.86%
$ 6 million $ 50,101
Apr 30, 2024 $ 603.87
-0.13%
$ 6.04 million $ 49,820
Apr 29, 2024 $ 604.99
-1.19%
$ 6.05 million $ 33,573
Apr 28, 2024 $ 612.87
+0.67%
$ 6.13 million $ 49,656
Apr 27, 2024 $ 610.08
-0.46%
$ 6.1 million $ 50,617
Apr 26, 2024 $ 607.97
-8.89%
$ 6.08 million $ 49,413
Apr 25, 2024 $ 666.34
+10.11%
$ 6.66 million $ 53,048
Apr 24, 2024 $ 608.17
-2.75%
$ 6.08 million $ 31,994
Apr 23, 2024 $ 626.51
-2.34%
$ 6.27 million $ 34,057
Apr 22, 2024 $ 641.55
-5.65%
$ 6.42 million $ 5,501
Apr 21, 2024 $ 680
-6.80%
$ 6.8 million $ 3,705
Apr 20, 2024 $ 726.51
-3.31%
$ 7.27 million $ 29,079
Apr 19, 2024 $ 740.07
+0.16%
$ 7.4 million $ 121,817
Apr 18, 2024 $ 735.51
-2.51%
$ 7.36 million $ 382,804
Apr 17, 2024 $ 745.57
+1.47%
$ 7.46 million $ 484,685
Apr 16, 2024 $ 742.7
+1.33%
$ 7.43 million $ 513,372
Apr 15, 2024 $ 735.35
-0.68%
$ 7.35 million $ 519,254
Apr 14, 2024 $ 755.36
-0.06%
$ 7.55 million $ 472,259
Apr 13, 2024 $ 757.13
+3.07%
$ 7.57 million $ 520,722
Apr 12, 2024 $ 734.29
-1.70%
$ 7.34 million $ 496,660
Apr 11, 2024 $ 747
-0.66%
$ 7.47 million $ 487,198
Apr 10, 2024 $ 753.31
-6.84%
$ 7.53 million $ 498,682
Apr 9, 2024 $ 798.69
+0.32%
$ 7.99 million $ 508,729
Apr 8, 2024 $ 796.13
+0.01%
$ 7.96 million $ 504,239
Apr 7, 2024 $ 796.07
-0.01%
$ 7.96 million $ 509,038