Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trump 404 Historical Data

TRUMP404 Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2024 $765.39
+3.71%
$7.65 million $52,719
May 25, 2024 $739.03
+1.35%
$7.39 million $46,977
May 24, 2024 $729.14
+0.90%
$7.29 million $45,270
May 23, 2024 $720.77
-0.69%
$7.21 million $45,174
May 22, 2024 $724.16
-1.25%
$7.24 million $49,076
May 21, 2024 $731.59
+22.05%
$7.32 million $51,509
May 20, 2024 $599.03
+2.63%
$5.99 million $51,768
May 19, 2024 $583.66
-0.06%
$5.84 million $51,667
May 18, 2024 $584.01
-0.44%
$5.84 million $44,835
May 17, 2024 $586.45
+0.06%
$5.86 million $51,997
May 16, 2024 $586.21
-1.01%
$5.86 million $50,809
May 15, 2024 $592.82
-0.60%
$5.93 million $49,971
May 14, 2024 $596.33
-1.16%
$5.96 million $49,551
May 13, 2024 $602.3
-3.91%
$6.02 million $36,127
May 12, 2024 $626.75
-7.00%
$6.27 million $47,319
May 11, 2024 $673.78
+1.73%
$6.74 million $51,571
May 10, 2024 $661.42
-3.33%
$6.61 million $50,748
May 9, 2024 $681.1
+0.89%
$6.81 million $52,222
May 8, 2024 $683.37
+4.44%
$6.83 million $52,980
May 7, 2024 $668.99
-0.94%
$6.69 million $51,843
May 6, 2024 $676.04
+9.38%
$6.76 million $37,597
May 5, 2024 $618.07
-0.18%
$6.18 million $43,217
May 4, 2024 $618.33
+3.13%
$6.18 million $49,163
May 3, 2024 $602.74
+0.26%
$6.03 million $49,764
May 2, 2024 $601.01
+0.22%
$6.01 million $49,119
May 1, 2024 $598.74
-0.86%
$6 million $50,101
Apr 30, 2024 $603.87
-0.13%
$6.04 million $49,820
Apr 29, 2024 $604.99
-1.19%
$6.05 million $33,573
Apr 28, 2024 $612.87
+0.67%
$6.13 million $49,656
Apr 27, 2024 $610.08
-0.46%
$6.1 million $50,617
Apr 26, 2024 $607.97
-8.89%
$6.08 million $49,413
Apr 25, 2024 $666.34
+10.11%
$6.66 million $53,048
Apr 24, 2024 $608.17
-2.75%
$6.08 million $31,994
Apr 23, 2024 $626.51
-2.34%
$6.27 million $34,057
Apr 22, 2024 $641.55
-5.65%
$6.42 million $5,501
Apr 21, 2024 $680
-6.80%
$6.8 million $3,705
Apr 20, 2024 $726.51
-3.31%
$7.27 million $29,079
Apr 19, 2024 $740.07
+0.16%
$7.4 million $121,817
Apr 18, 2024 $735.51
-2.51%
$7.36 million $382,804
Apr 17, 2024 $745.57
+1.47%
$7.46 million $484,685
Apr 16, 2024 $742.7
+1.33%
$7.43 million $513,372
Apr 15, 2024 $735.35
-0.68%
$7.35 million $519,254
Apr 14, 2024 $755.36
-0.06%
$7.55 million $472,259
Apr 13, 2024 $757.13
+3.07%
$7.57 million $520,722
Apr 12, 2024 $734.29
-1.70%
$7.34 million $496,660
Apr 11, 2024 $747
-0.66%
$7.47 million $487,198
Apr 10, 2024 $753.31
-6.84%
$7.53 million $498,682
Apr 9, 2024 $798.69
+0.32%
$7.99 million $508,729
Apr 8, 2024 $796.13
+0.01%
$7.96 million $504,239
Apr 7, 2024 $796.07
-0.01%
$7.96 million $509,038