Trump 404 Historical Data

TRUMP404 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $796.18
+6.16%
$7.96 million $512,972
Apr 5, 2024 $780.95
+4.56%
$7.81 million $529,172
Apr 4, 2024 $751.3
+0.89%
$7.51 million $527,121
Apr 3, 2024 $741.32
+1.41%
$7.41 million $517,372
Apr 2, 2024 $729.29
-7.84%
$7.29 million $482,138
Apr 1, 2024 $790.71
-0.98%
$7.89 million $488,436
Mar 31, 2024 $797.51
+10.47%
$7.98 million $514,705
Mar 30, 2024 $723.35
-0.52%
$7.23 million $492,858
Mar 29, 2024 $734.53
-4.51%
$7.35 million $486,959
Mar 28, 2024 $774.49
-1.74%
$7.74 million $500,021
Mar 27, 2024 $791.32
-4.99%
$7.91 million $497,774
Mar 26, 2024 $834.9
-7.39%
$8.35 million $511,178
Mar 25, 2024 $901.72
+3.25%
$9.02 million $591,116
Mar 24, 2024 $871.9
+21.86%
$8.72 million $587,145
Mar 23, 2024 $714.76
+2.51%
$7.15 million $520,917
Mar 22, 2024 $706.01
-5.61%
$7.06 million $210,501
Mar 21, 2024 $700.09
-14.46%
$7 million $3,191
Mar 20, 2024 $818.4
-10.35%
$8.18 million $4,647
Mar 19, 2024 $912.93
-28.12%
$9.13 million $16,943
Mar 18, 2024 $1,200
-16.71%
$12 million $197,987
Download