Trump 404 Historical Data

TRUMP404 Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 85.77
-12.90%
$ 857,700 $ 220
May 18, 2025 $ 98.47
+0.18%
$ 984,700 $ 586
May 17, 2025 $ 98.29
+1.69%
$ 982,900 $ 37,599
May 16, 2025 $ 96.66
+2.07%
$ 966,600 $ 2
May 15, 2025 $ 94.7
-7.52%
$ 947,000 $ 358
May 14, 2025 $ 94.49
-0.04%
$ -- $ 7
May 13, 2025 $ 94.52
-4.00%
$ 945,174 $ 17
May 12, 2025 $ 98.45
-3.77%
$ 984,517 $ 17
May 11, 2025 $ 102.34
+16.59%
$ 1.02 million $ 171
May 10, 2025 $ 87.79
-0.35%
$ 877,865 $ 36
May 9, 2025 $ 97.06
+1.32%
$ 970,643 $ 185
May 8, 2025 $ 95.82
+5.78%
$ 958,164 $ 62
May 7, 2025 $ 90.6
+17.78%
$ 905,974 $ 5,142
May 6, 2025 $ 73.26
+0.00%
$ -- $ 6
May 5, 2025 $ 73.26
+0.10%
$ 732,600 $ 12
May 4, 2025 $ 73.19
-4.82%
$ 731,900 $ 63
May 3, 2025 $ 76.9
+4.95%
$ 769,000 $ 1
May 2, 2025 $ 73.27
-9.41%
$ 732,700 $ 316
May 1, 2025 $ 80.88
-0.01%
$ 808,800 $ 13
Apr 30, 2025 $ 80.89
-11.16%
$ 808,900 $ 64
Apr 29, 2025 $ 91.05
-3.29%
$ 910,500 $ 15
Apr 28, 2025 $ 94.15
-0.64%
$ 941,500 $ 137
Apr 27, 2025 $ 94.76
+0.00%
$ 947,600 $ 30
Apr 26, 2025 $ 94.76
-4.78%
$ 947,600 $ 88
Apr 25, 2025 $ 99.52
+1.08%
$ 995,200 $ 606
Apr 24, 2025 $ 84.19
+0.00%
$ -- $ 162
Apr 23, 2025 $ 84.19
+7.69%
$ 841,900 $ 188
Apr 22, 2025 $ 78.18
+8.39%
$ 781,800 $ 208
Apr 21, 2025 $ 72.13
-17.58%
$ 721,300 $ 232
Apr 20, 2025 $ 87.51
-0.03%
$ 875,100 $ 19
Apr 19, 2025 $ 87.54
-0.25%
$ 875,400 $ 6
Apr 18, 2025 $ 87.76
+0.27%
$ 877,600 $ 53
Apr 17, 2025 $ 91.13
-0.04%
$ 911,300 $ 1
Apr 16, 2025 $ 91.17
+0.12%
$ 911,700 $ 450
Apr 15, 2025 $ 91.06
-14.59%
$ 910,600 $ 736
Apr 14, 2025 $ 106.62
+3.98%
$ 1.07 million $ 1,033
Apr 13, 2025 $ 102.54
-5.60%
$ 1.03 million $ 2,736
Apr 12, 2025 $ 108.62
+8.61%
$ 1.09 million $ 667
Apr 11, 2025 $ 100.01
-4.24%
$ 1 million $ 73
Apr 10, 2025 $ 104.44
+0.92%
$ 1.04 million $ 139
Apr 9, 2025 $ 103.49
-9.14%
$ 1.03 million $ 493
Apr 8, 2025 $ 113.9
-2.78%
$ 1.14 million $ 31
Apr 7, 2025 $ 117.16
-16.72%
$ 1.17 million $ 278
Apr 6, 2025 $ 140.69
+10.48%
$ 1.41 million $ 2,727
Apr 5, 2025 $ 127.35
-3.10%
$ 1.27 million $ 866
Apr 4, 2025 $ 115.88
+6.31%
$ 1.16 million $ 5,064
Apr 3, 2025 $ 109
+10.30%
$ 1.09 million $ 2,682
Apr 2, 2025 $ 98.82
+5.96%
$ 988,200 $ 2,423
Apr 1, 2025 $ 93.26
-19.73%
$ 932,600 $ 9,492
Mar 31, 2025 $ 116.18
+3.71%
$ 1.16 million $ 8,257