Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trump 404 Historical Data

TRUMP404 Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2025 $113.63
+62.00%
$1.14 million $52,504
Mar 29, 2025 $70.14
+2.68%
$701,400 $23,284
Mar 28, 2025 $68.31
+4.91%
$683,100 $31,361
Mar 27, 2025 $65.11
+17.82%
$651,100 $13,214
Mar 26, 2025 $55.26
+6.13%
$552,600 $15,792
Mar 25, 2025 $52.07
-6.72%
$520,700 $8,044
Mar 24, 2025 $50.99
-0.87%
$509,900 $11,951
Mar 23, 2025 $51.44
+2.16%
$514,400 $27,827
Mar 22, 2025 $52.63
+28.40%
$526,300 $6,875
Mar 21, 2025 $40.99
-3.01%
$409,900 $127
Mar 20, 2025 $45.31
+5.03%
$453,100 $3
Mar 19, 2025 $43.14
+0.00%
$431,400 $507
Mar 18, 2025 $43.14
-19.45%
$431,400 $908
Mar 17, 2025 $53.56
+14.47%
$535,600 $16
Mar 16, 2025 $46.79
-2.15%
$467,900 $47
Mar 15, 2025 $47.82
+0.19%
$478,200 $7
Mar 14, 2025 $47.73
+10.61%
$477,300 $21
Mar 13, 2025 $43.15
+0.00%
$-- $1
Mar 12, 2025 $43.15
+0.00%
$431,500 $1
Mar 11, 2025 $43.15
+0.00%
$431,500 $6
Mar 10, 2025 $43.15
-9.58%
$431,500 $1
Mar 9, 2025 $47.72
+6.68%
$477,200 $251
Mar 8, 2025 $44.73
+8.73%
$447,300 $58
Mar 7, 2025 $41.14
+0.34%
$411,400 $59
Mar 6, 2025 $41
-20.90%
$410,000 $182
Mar 5, 2025 $51.83
+1.27%
$518,300 $90
Mar 4, 2025 $51.18
+0.04%
$511,800 $5
Mar 3, 2025 $51.16
-14.73%
$511,600 $407
Mar 2, 2025 $41
+0.05%
$410,000 $119
Mar 1, 2025 $40.98
-9.64%
$409,800 $9
Feb 28, 2025 $45.35
+19.22%
$453,500 $121
Feb 27, 2025 $38.04
-10.91%
$380,400 $31
Feb 26, 2025 $42.7
+3.52%
$427,000 $27
Feb 25, 2025 $41.25
-8.54%
$412,500 $38
Feb 24, 2025 $45.1
+0.29%
$451,000 $103
Feb 23, 2025 $44.97
-6.14%
$449,700 $246
Feb 22, 2025 $47.91
-3.83%
$479,100 $433
Feb 21, 2025 $49.82
+6.73%
$498,200 $363
Feb 20, 2025 $46.68
-17.20%
$466,800 $836
Feb 19, 2025 $56.38
-8.84%
$563,800 $24
Feb 18, 2025 $61.85
-0.18%
$618,500 $19
Feb 17, 2025 $61.96
-0.02%
$619,600 $356
Feb 16, 2025 $61.97
-7.23%
$619,700 $41
Feb 15, 2025 $66.8
-7.04%
$668,000 $278
Feb 14, 2025 $71.86
+1.34%
$718,600 $420
Feb 13, 2025 $70.91
-1.50%
$709,100 $132
Feb 12, 2025 $71.99
+16.17%
$719,900 $247
Feb 11, 2025 $61.97
-7.48%
$619,700 $30
Feb 10, 2025 $66.98
-1.76%
$669,800 $5
Feb 9, 2025 $68.18
+19.07%
$681,800 $1,442