Trump 404 Historical Data

TRUMP404 Page 6
Date Close Price change Market cap Trading volume
Feb 8, 2025 $57.26
-11.31%
$572,600 $320
Feb 7, 2025 $64.56
-6.96%
$645,600 $27,049
Feb 6, 2025 $69.39
-10.74%
$693,900 $984
Feb 5, 2025 $77.74
+24.22%
$777,400 $348
Feb 4, 2025 $62.58
+6.30%
$625,800 $18
Feb 3, 2025 $58.87
-19.29%
$588,700 $215
Feb 2, 2025 $72.94
-14.19%
$729,400 $764
Feb 1, 2025 $85
-10.34%
$850,000 $409
Jan 31, 2025 $94.8
-0.47%
$948,000 $2,255
Jan 30, 2025 $95.25
+1.74%
$952,500 $725
Jan 29, 2025 $93.62
-13.68%
$936,200 $2,171
Jan 28, 2025 $108.46
-20.17%
$1.08 million $4,215
Jan 27, 2025 $135.87
+5.67%
$1.36 million $415
Jan 26, 2025 $128.58
+6.44%
$1.29 million $383
Jan 25, 2025 $120.8
+0.02%
$1.21 million $40
Jan 24, 2025 $121.92
-1.84%
$1.22 million $483
Jan 23, 2025 $128.81
-9.75%
$-- $961
Jan 22, 2025 $142.73
-5.53%
$1.43 million $637
Jan 21, 2025 $151.09
+0.59%
$1.51 million $6,470
Jan 20, 2025 $150.04
-10.41%
$1.5 million $8,579
Jan 19, 2025 $167.48
-1.99%
$1.67 million $4,155
Jan 18, 2025 $170.88
+9.49%
$1.71 million $5,793
Jan 17, 2025 $156.07
-4.21%
$1.56 million $3,254
Jan 16, 2025 $162.93
+13.94%
$1.63 million $9,264
Jan 15, 2025 $143
-28.50%
$1.43 million $126,986
Jan 14, 2025 $213.16
+37.50%
$2.13 million $4,103
Jan 13, 2025 $155.03
-8.82%
$-- $274
Jan 12, 2025 $192.07
+8.58%
$1.92 million $26
Jan 11, 2025 $176.89
-7.51%
$1.77 million $3
Jan 10, 2025 $191.25
-7.81%
$1.91 million $786
Jan 9, 2025 $207.45
+0.02%
$2.07 million $163
Jan 8, 2025 $207.41
+0.28%
$2.07 million $810
Jan 7, 2025 $206.84
-0.91%
$2.07 million $420
Jan 6, 2025 $208.73
-12.62%
$2.09 million $3,178
Jan 5, 2025 $198.35
+15.84%
$1.98 million $851
Jan 4, 2025 $171.23
+16.48%
$1.71 million $40
Jan 3, 2025 $169.48
+12.03%
$1.69 million $218
Jan 2, 2025 $151.28
+0.49%
$1.51 million $48
Jan 1, 2025 $150.54
-3.01%
$1.51 million $57
Dec 31, 2024 $155.21
-0.01%
$1.55 million $154
Dec 30, 2024 $155.22
+8.33%
$1.55 million $13,730
Dec 29, 2024 $143.28
-13.95%
$1.43 million $44
Dec 28, 2024 $190
+10.30%
$1.9 million $241
Dec 27, 2024 $172.26
+6.32%
$1.72 million $249
Dec 26, 2024 $162.02
-18.87%
$1.62 million $2
Dec 25, 2024 $199.71
+20.80%
$2 million $155
Dec 24, 2024 $165.32
-25.37%
$1.65 million $489
Dec 23, 2024 $221.51
+8.14%
$2.22 million $160
Dec 22, 2024 $204.84
+22.02%
$2.05 million $545
Dec 21, 2024 $167.88
+2.02%
$1.68 million $181