OceanFund Historical Data

OF Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.658
+11.13%
$ 657,653 $ 9,312
Jan 1, 2025 $ 0.59
-28.99%
$ 590,482 $ 16,763
Dec 31, 2024 $ 0.827
+57.88%
$ 827,463 $ 18,174
Dec 30, 2024 $ 0.529
+22.10%
$ 528,747 $ 7,610
Dec 29, 2024 $ 0.445
-9.03%
$ 444,557 $ 7,002
Dec 28, 2024 $ 0.519
-10.59%
$ 519,225 $ 6,919
Dec 27, 2024 $ 0.546
-14.48%
$ 546,001 $ 32,998
Dec 26, 2024 $ 0.64
+2.66%
$ 640,088 $ 6,715
Dec 25, 2024 $ 0.623
+5.47%
$ 623,350 $ 897
Dec 24, 2024 $ 0.593
+3.88%
$ 592,582 $ 1,852
Dec 23, 2024 $ 0.573
-11.17%
$ 573,436 $ 6,267
Dec 22, 2024 $ 0.564
-22.62%
$ 563,650 $ 12,998
Dec 21, 2024 $ 0.693
+3.29%
$ 693,489 $ 6,850
Dec 20, 2024 $ 0.646
-9.77%
$ 645,868 $ 34,455
Dec 19, 2024 $ 0.725
+1.97%
$ 725,311 $ 18,120
Dec 18, 2024 $ 0.713
-18.25%
$ 712,867 $ 21,382
Dec 17, 2024 $ 0.882
-24.52%
$ 881,681 $ 10,791
Dec 16, 2024 $ 1.17
+21.57%
$ 1.17 million $ 14,517
Dec 15, 2024 $ 0.972
+2.40%
$ 971,570 $ 13,637
Dec 14, 2024 $ 0.963
-5.54%
$ 962,873 $ 17,782
Dec 13, 2024 $ 1.02
-5.79%
$ 1.02 million $ 17,811
Dec 12, 2024 $ 1.15
-10.06%
$ 1.15 million $ 32,151
Dec 11, 2024 $ 1.28
+48.77%
$ 1.28 million $ 87,222
Dec 10, 2024 $ 0.854
+9.12%
$ 853,890 $ 31,682
Dec 9, 2024 $ 0.778
-5.65%
$ 778,196 $ 1,620
Dec 8, 2024 $ 0.824
+8.02%
$ 824,033 $ 9,611
Dec 7, 2024 $ 0.764
-11.61%
$ 764,130 $ 4,758
Dec 6, 2024 $ 0.861
+3.66%
$ 860,649 $ 14,296
Dec 5, 2024 $ 0.826
-7.19%
$ 826,439 $ 6,133
Dec 4, 2024 $ 0.802
+0.00%
$ -- $ 57,011
Dec 3, 2024 $ 0.805
+26.54%
$ 805,352 $ 56,849
Dec 2, 2024 $ 0.687
-11.88%
$ 684,103 $ 9,362
Dec 1, 2024 $ 0.766
+44.13%
$ 781,001 $ 26,384
Nov 30, 2024 $ 0.53
-20.10%
$ 530,388 $ 10,465
Nov 29, 2024 $ 0.664
-12.26%
$ 664,279 $ 8,809
Nov 28, 2024 $ 0.692
+33.36%
$ 692,288 $ 13,199
Nov 27, 2024 $ 0.521
+16.78%
$ 520,995 $ 14,610
Nov 26, 2024 $ 0.439
+3.51%
$ 438,684 $ 1,733
Nov 25, 2024 $ 0.424
-9.54%
$ 424,461 $ 11,057
Nov 24, 2024 $ 0.471
+4.17%
$ 470,752 $ 20,153
Nov 23, 2024 $ 0.452
-14.16%
$ 451,715 $ 8,305
Nov 22, 2024 $ 0.518
-10.12%
$ 525,509 $ 3,366
Nov 21, 2024 $ 0.577
+20.75%
$ 576,451 $ 10,774
Nov 20, 2024 $ 0.471
-12.07%
$ 476,666 $ 3,031
Nov 19, 2024 $ 0.537
+0.44%
$ 536,909 $ 4,377
Nov 18, 2024 $ 0.484
-23.40%
$ 484,068 $ 21,057
Nov 17, 2024 $ 0.631
-5.80%
$ 630,606 $ 10,590
Nov 16, 2024 $ 0.666
+10.95%
$ 665,998 $ 28,149
Nov 15, 2024 $ 0.64
+42.85%
$ 639,753 $ 13,235
Nov 14, 2024 $ 0.465
-28.87%
$ 464,953 $ 11,139