OceanFund Historical Data

OF Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.655
-5.61%
$ 654,722 $ 7,615
Nov 12, 2024 $ 0.695
-7.21%
$ 694,600 $ 17,204
Nov 11, 2024 $ 0.747
+4.38%
$ 747,491 $ 8,096
Nov 10, 2024 $ 0.736
+37.98%
$ 736,040 $ 19,433
Nov 9, 2024 $ 0.486
-3.32%
$ 486,138 $ 15,497
Nov 8, 2024 $ 0.544
+18.85%
$ 543,952 $ 15,805
Nov 7, 2024 $ 0.38
+9.30%
$ 380,421 $ 10,343
Nov 6, 2024 $ 0.344
-5.86%
$ 343,931 $ 8,176
Nov 5, 2024 $ 0.365
-0.68%
$ 365,252 $ 2,345
Nov 4, 2024 $ 0.415
-0.11%
$ -- $ 4,629
Nov 3, 2024 $ 0.416
+17.98%
$ 415,539 $ 4,637
Nov 2, 2024 $ 0.353
-5.18%
$ 352,146 $ 4,338
Nov 1, 2024 $ 0.372
-7.20%
$ 371,569 $ 7,022
Oct 31, 2024 $ 0.403
+0.80%
$ 402,453 $ 10,358
Oct 30, 2024 $ 0.394
-1.04%
$ 393,756 $ 16,628
Oct 29, 2024 $ 0.4
+1.37%
$ 399,580 $ 14,110
Oct 28, 2024 $ 0.378
+19.83%
$ 378,027 $ 22,175
Oct 27, 2024 $ 0.316
-27.74%
$ 315,513 $ 20,454
Oct 26, 2024 $ 0.437
+12.77%
$ 436,495 $ 20,463
Oct 25, 2024 $ 0.385
-33.80%
$ 384,223 $ 14,557
Oct 24, 2024 $ 0.581
-12.49%
$ 580,535 $ 69,228
Oct 23, 2024 $ 0.664
-7.23%
$ 663,547 $ 58,593
Download