POS Historical Data

POS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.0618
-0.92%
$ 1.3 million $ 5,862
Jan 2, 5 AM $ 0.0614
+0.00%
$ 1.29 million $ 5,746
Jan 2, 2 AM $ 0.0612
+0.51%
$ 1.29 million $ 5,243
Jan 1, 9 AM $ 0.0561
-1.02%
$ 1.18 million $ 5,205
Jan 1, 6 AM $ 0.057
+0.00%
$ 1.2 million $ 5,132
Jan 1, 4 AM $ 0.0563
-0.31%
$ 1.18 million $ 5,104
Jan 1, 3 AM $ 0.0563
+1.69%
$ 1.18 million $ 4,928
Jan 1, 2 AM $ 0.0551
+8.53%
$ 1.16 million $ 4,719
Jan 1, 1 AM $ 0.0565
-0.59%
$ 1.19 million $ 4,553
Nov 10, 7 AM $ 0.0975
+0.17%
$ 2.05 million $ 511
Nov 10, 12 AM $ 0.0961
+0.13%
$ 2.02 million $ 500
Nov 9, 3 PM $ 0.096
+0.28%
$ 2.01 million $ 496
Nov 9, 2 PM $ 0.0946
+0.00%
$ 1.99 million $ 488
Nov 9, 11 AM $ 0.0949
+0.15%
$ 1.99 million $ 452
Nov 9, 8 AM $ 0.0952
+0.52%
$ 2 million $ 389
Nov 9, 5 AM $ 0.0936
+1.42%
$ 1.97 million $ 355
Nov 9, 4 AM $ 0.0923
+1.48%
$ 1.94 million $ 309
Nov 9, 12 AM $ 0.0928
-0.04%
$ 1.95 million $ 56
Nov 8, 1 PM $ 0.095
+0.00%
$ 2 million $ 35
Nov 8, 6 AM $ 0.095
-0.81%
$ 2 million $ 925
Nov 8, 4 AM $ 0.099
+0.46%
$ 2.08 million $ 664
Nov 8, 12 AM $ 0.0971
+0.37%
$ 2.04 million $ 616
Nov 7, 10 PM $ 0.0969
-0.23%
$ 2.03 million $ 579
Nov 7, 3 PM $ 0.0906
+0.33%
$ 1.9 million $ 486
Nov 7, 2 PM $ 0.0906
-0.31%
$ 1.9 million $ 434
Nov 7, 11 AM $ 0.0899
+1.00%
$ 1.89 million $ 379
Nov 7, 3 AM $ 0.0887
+2.84%
$ 1.86 million $ 246
Nov 6, 10 AM $ 0.0862
+1.52%
$ 1.81 million $ 73
Nov 6, 4 AM $ 0.0861
+0.00%
$ 1.81 million $ 407
Nov 6, 2 AM $ 0.0854
+1.96%
$ 1.79 million $ 373
Nov 5, 6 AM $ 0.0821
+4.27%
$ 1.73 million $ 230
Nov 5, 4 AM $ 0.08
-1.80%
$ 1.68 million $ 52
Nov 3, 12 PM $ 0.0901
+2.17%
$ 1.89 million $ 597
Nov 3, 9 AM $ 0.0887
-1.21%
$ 1.86 million $ 472
Nov 3, 8 AM $ 0.0896
+5.47%
$ 1.88 million $ 424
Nov 3, 7 AM $ 0.0853
-1.13%
$ 1.79 million $ 67
Nov 2, 9 AM $ 0.0923
+0.00%
$ 1.94 million $ 2,136
Nov 2, 8 AM $ 0.0928
+0.06%
$ 1.95 million $ 2,130
Nov 2, 7 AM $ 0.0929
-0.41%
$ 1.95 million $ 2,112
Nov 2, 6 AM $ 0.093
+0.00%
$ 1.95 million $ 2,021
Nov 2, 4 AM $ 0.0915
+0.04%
$ 1.92 million $ 1,959
Nov 1, 1 PM $ 0.0899
+0.27%
$ 1.89 million $ 1,962
Nov 1, 9 AM $ 0.0899
-0.72%
$ 1.89 million $ 1,901
Nov 1, 7 AM $ 0.0892
+0.58%
$ 1.87 million $ 1,838
Nov 1, 6 AM $ 0.0893
-0.02%
$ 1.88 million $ 1,093
Nov 1, 1 AM $ 0.0887
+0.00%
$ 1.86 million $ 992
Oct 31, 8 AM $ 0.0895
+0.23%
$ 1.88 million $ 1,032
Oct 31, 4 AM $ 0.0887
+2.77%
$ 1.86 million $ 973
Oct 31, 3 AM $ 0.0851
+0.00%
$ 1.79 million $ 835
Oct 31, 1 AM $ 0.0848
-0.66%
$ 1.78 million $ 783