POS Historical Data

POS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.0618
-0.92%
$ 1.3 million $ 5,862
Jan 2, 5 AM $ 0.0614
+0.00%
$ 1.29 million $ 5,746
Jan 2, 2 AM $ 0.0612
+0.51%
$ 1.29 million $ 5,243
Jan 1, 9 AM $ 0.0561
-1.02%
$ 1.18 million $ 5,205
Jan 1, 6 AM $ 0.057
+0.00%
$ 1.2 million $ 5,132
Jan 1, 4 AM $ 0.0563
-0.31%
$ 1.18 million $ 5,104
Jan 1, 3 AM $ 0.0563
+1.69%
$ 1.18 million $ 4,928
Jan 1, 2 AM $ 0.0551
+8.53%
$ 1.16 million $ 4,719
Jan 1, 1 AM $ 0.0565
-0.59%
$ 1.19 million $ 4,553
Download