Kekius Maximus Historical Data

KEKIUS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 12 PM $0.0000627
-0.05%
$62,597 $239
Aug 21, 9 AM $0.0000643
+0.00%
$64,244 $196
Aug 21, 8 AM $0.000065
+3.14%
$64,903 $186
Aug 21, 6 AM $0.0000631
+0.09%
$63,027 $120
Aug 21, 5 AM $0.0000624
+0.00%
$62,348 $117
Aug 21, 3 AM $0.000062
+0.00%
$61,961 $129
Aug 21, 1 AM $0.0000617
+0.00%
$61,597 $168
Aug 20, 9 PM $0.0000614
+0.00%
$61,336 $87
Aug 20, 8 PM $0.0000614
+0.00%
$61,265 $77
Aug 20, 10 AM $0.0000612
+0.00%
$61,111 $223
Aug 20, 9 AM $0.0000614
+0.00%
$61,309 $222
Aug 20, 8 AM $0.0000611
+0.00%
$61,027 $221
Aug 20, 3 AM $0.0000593
+0.06%
$59,189 $202
Aug 20, 2 AM $0.0000592
+0.00%
$59,078 $155
Aug 19, 9 PM $0.0000602
-0.06%
$60,069 $723
Aug 19, 7 PM $0.0000574
+0.00%
$57,318 $688
Aug 19, 6 PM $0.0000573
+1.76%
$57,175 $868
Aug 19, 4 PM $0.0000562
+0.00%
$56,136 $755
Aug 19, 3 PM $0.0000565
+1.26%
$56,434 $1,392
Aug 19, 1 PM $0.000054
+0.00%
$53,942 $1,562
Aug 19, 10 AM $0.0002
+0.00%
$199,846 $12
Aug 19, 12 AM $0.000209
+0.00%
$208,467 $9
Aug 18, 10 PM $0.000226
+0.00%
$226,016 $7
Aug 18, 4 PM $0.000233
-4.01%
$232,928 $6
Aug 18, 9 AM $0.000246
+0.00%
$245,497 $3
Aug 17, 6 PM $0.000237
+0.00%
$236,787 $3
Aug 15, 11 PM $0.000264
+0.00%
$263,369 $3
Aug 15, 4 PM $0.000253
+0.01%
$252,727 $3
Aug 15, 10 AM $0.000265
+0.00%
$264,179 $6
Aug 15, 4 AM $0.000275
+0.00%
$274,320 $91
Aug 14, 12 PM $0.000278
+0.00%
$277,776 $92
Aug 14, 11 AM $0.00029
+1.85%
$289,091 $87
Aug 14, 6 AM $0.000301
-9.87%
$300,711 $83
Aug 14, 5 AM $0.000322
-4.52%
$321,317 $71
Aug 14, 4 AM $0.000322
+0.08%
$321,872 $65
Jun 30, 10 AM $0.0000424
+0.04%
$42,325 $863
Jun 30, 9 AM $0.0000424
+0.32%
$42,345 $861
Jun 30, 8 AM $0.0000425
-0.12%
$42,416 $862
Jun 30, 7 AM $0.0000425
-0.20%
$42,424 $948
Jun 30, 6 AM $0.0000425
+0.26%
$42,471 $945
Jun 30, 5 AM $0.0000425
-0.03%
$42,479 $948
Jun 30, 4 AM $0.0000426
-0.41%
$42,542 $931
Jun 30, 3 AM $0.0000429
+0.19%
$42,871 $954
Jun 30, 2 AM $0.0000426
-0.27%
$42,526 $951
Jun 30, 1 AM $0.0000426
-0.22%
$42,579 $952
Jun 16, 9 PM $0.000049
+0.00%
$48,929 $443
Jun 16, 6 PM $0.0000488
+0.00%
$48,780 $639
Jun 16, 3 PM $0.0000486
+0.62%
$48,569 $718
Jun 16, 2 PM $0.0000496
-0.57%
$49,524 $2,097
Jun 16, 1 PM $0.0000499
-1.85%
$49,851 $1,978