Coinranking
Osmium Historical Data
OSMI
| Date | | |
|---|---|---|
| Jul 29, 2025 | $ 0.18 | +0.00% |
| Jul 28, 2025 | $ 0.2 | +11.11% |
| Jul 27, 2025 | $ 0.18 | +2.86% |
| Jul 26, 2025 | $ 0.175 | -12.50% |
| Jul 25, 2025 | $ 0.2 | +14.29% |
| Jul 24, 2025 | $ 0.195 | +22.63% |
| Jul 23, 2025 | $ 0.159 | +6.31% |
| Jul 22, 2025 | $ 0.15 | +0.00% |
| Jul 20, 2025 | $ 0.17 | +0.00% |
| Jul 19, 2025 | $ 0.215 | +26.46% |
| Jul 18, 2025 | $ 0.17 | +0.01% |
| Jul 17, 2025 | $ 0.17 | +8.07% |
| Jul 16, 2025 | $ 0.157 | -21.35% |
| Jul 15, 2025 | $ 0.16 | +0.03% |
| Jul 14, 2025 | $ 0.16 | -27.27% |
| Jul 13, 2025 | $ 0.22 | +48.66% |
| Jul 12, 2025 | $ 0.23 | +0.11% |
| Jul 11, 2025 | $ 0.23 | +27.73% |
| Jul 8, 2025 | $ 0.13 | +0.00% |
| Jul 7, 2025 | $ 0.13 | +0.00% |
| Jul 6, 2025 | $ 0.127 | +0.00% |
| Jul 5, 2025 | $ 0.127 | -29.44% |
| Jul 4, 2025 | $ 0.18 | +0.00% |
| Jul 3, 2025 | $ 0.18 | +0.00% |
| Jul 2, 2025 | $ 0.151 | +0.00% |
| Jul 1, 2025 | $ 0.151 | +0.00% |
| Jun 30, 2025 | $ 0.151 | +0.00% |
| Jun 28, 2025 | $ 0.22 | +0.00% |
| Jun 27, 2025 | $ 0.22 | +45.70% |
| Jun 26, 2025 | $ 0.229 | +0.00% |
| Jun 25, 2025 | $ 0.229 | -0.03% |
| Jun 24, 2025 | $ 0.229 | +0.00% |
| Jun 23, 2025 | $ 0.2 | -12.84% |
| Jun 22, 2025 | $ 0.229 | +0.00% |
| Jun 18, 2025 | $ 0.163 | +0.00% |
| Jun 17, 2025 | $ 0.163 | -1.21% |
| Jun 16, 2025 | $ 0.165 | +0.00% |
| Jun 15, 2025 | $ 0.165 | +0.00% |
| Jun 14, 2025 | $ 0.165 | +0.00% |
| Jun 13, 2025 | $ 0.165 | -28.26% |
| Jun 12, 2025 | $ 0.23 | +39.39% |
| Jun 11, 2025 | $ 0.163 | -37.77% |
| Jun 10, 2025 | $ 0.262 | +61.67% |
| Jun 9, 2025 | $ 0.162 | +0.00% |
| Jun 8, 2025 | $ 0.162 | +0.00% |
| Jun 7, 2025 | $ 0.162 | +0.00% |
| Jun 6, 2025 | $ 0.233 | +0.00% |
| Jun 5, 2025 | $ 0.233 | +0.00% |
| Jun 4, 2025 | $ 0.233 | +1.01% |
| Jun 3, 2025 | $ 0.231 | +0.00% |
Previous Next