Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Osmium Historical Data

OSMI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2025 $0.18
+0.00%
$-- $152
Jul 28, 2025 $0.2
+11.11%
$77,751 $144
Jul 27, 2025 $0.18
+2.86%
$69,977 $173
Jul 26, 2025 $0.175
-12.50%
$67,809 $61
Jul 25, 2025 $0.2
+14.29%
$77,496 $35
Jul 24, 2025 $0.195
+22.63%
$75,306 $139
Jul 23, 2025 $0.159
+6.31%
$61,407 $10
Jul 22, 2025 $0.15
+0.00%
$57,664 $1
Jul 20, 2025 $0.17
+0.00%
$65,329 $1
Jul 19, 2025 $0.215
+26.46%
$82,349 $49
Jul 18, 2025 $0.17
+0.01%
$65,119 $1
Jul 17, 2025 $0.17
+8.07%
$65,005 $163
Jul 16, 2025 $0.157
-21.35%
$59,949 $108
Jul 15, 2025 $0.16
+0.03%
$61,004 $19
Jul 14, 2025 $0.16
-27.27%
$60,780 $109
Jul 13, 2025 $0.22
+48.66%
$83,564 $66
Jul 12, 2025 $0.23
+0.11%
$87,217 $11
Jul 11, 2025 $0.23
+27.73%
$86,831 $272
Jul 8, 2025 $0.13
+0.00%
$48,967 $46
Jul 7, 2025 $0.13
+0.00%
$48,801 $3
Jul 6, 2025 $0.127
+0.00%
$-- $50
Jul 5, 2025 $0.127
-29.44%
$47,593 $51
Jul 4, 2025 $0.18
+0.00%
$67,340 $3
Jul 3, 2025 $0.18
+0.00%
$67,225 $13
Jul 2, 2025 $0.151
+0.00%
$56,300 $12
Jul 1, 2025 $0.151
+0.00%
$56,203 $5
Jun 30, 2025 $0.151
+0.00%
$56,118 $22
Jun 28, 2025 $0.22
+0.00%
$-- $93
Jun 27, 2025 $0.22
+45.70%
$81,339 $93
Jun 26, 2025 $0.229
+0.00%
$-- $32
Jun 25, 2025 $0.229
-0.03%
$84,309 $32
Jun 24, 2025 $0.229
+0.00%
$84,186 $79
Jun 23, 2025 $0.2
-12.84%
$73,435 $31
Jun 22, 2025 $0.229
+0.00%
$84,107 $2
Jun 18, 2025 $0.163
+0.00%
$-- $16
Jun 17, 2025 $0.163
-1.21%
$59,226 $91
Jun 16, 2025 $0.165
+0.00%
$59,848 $2
Jun 15, 2025 $0.165
+0.00%
$59,742 $4
Jun 14, 2025 $0.165
+0.00%
$59,637 $14
Jun 13, 2025 $0.165
-28.26%
$59,532 $16
Jun 12, 2025 $0.23
+39.39%
$82,836 $13
Jun 11, 2025 $0.163
-37.77%
$58,603 $15
Jun 10, 2025 $0.262
+61.67%
$94,009 $9
Jun 9, 2025 $0.162
+0.00%
$58,045 $4
Jun 8, 2025 $0.162
+0.00%
$57,942 $26
Jun 7, 2025 $0.162
+0.00%
$57,839 $14
Jun 6, 2025 $0.233
+0.00%
$-- $3
Jun 5, 2025 $0.233
+0.00%
$82,996 $7
Jun 4, 2025 $0.233
+1.01%
$82,848 $16
Jun 3, 2025 $0.231
+0.00%
$81,874 $143
Download